NASDAQ · ULTI

REX IncomeMax Option Strategy ETF

Financial Services · Asset Management

$5.22

Down-$0.01 (-0.10%)

Updated Nov 5, 2026, 7:06 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULTI

ULTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ULTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.21	$5.23	$5.21	$5.215	138.84K
Nov 3, 2026	$5.20	$5.23	$5.20	$5.22	110.87K
Nov 2, 2026	$5.21	$5.22	$5.20	$5.205	613.96K
Oct 30, 2026	$5.20	$5.245	$5.195	$5.24	473.65K
Oct 29, 2026	$5.19	$5.24	$5.19	$5.23	196.47K
Oct 28, 2026	$5.20	$5.23	$5.20	$5.22	126.79K
Oct 27, 2026	$5.21	$5.23	$5.20	$5.225	249.08K
Oct 26, 2026	$4.95	$5.23	$4.93	$5.21	293.53K
Oct 23, 2026	$5.18	$5.29	$5.12	$5.20	225.8K
Oct 22, 2026	$5.32	$5.37	$5.24	$5.27	86.42K
Oct 21, 2026	$5.51	$5.58	$5.45	$5.525	24.23K
Oct 20, 2026	$5.25	$5.49	$5.25	$5.4503	41.19K
Oct 19, 2026	$5.35	$5.375	$5.27	$5.295	44.22K
Oct 16, 2026	$5.45	$5.45	$5.2219	$5.23	54.8K
Oct 15, 2026	$5.31	$5.53	$5.25	$5.525	80.77K
Oct 14, 2026	$5.80	$5.81	$5.4622	$5.465	75.5K
Oct 13, 2026	$5.83	$5.9182	$5.80	$5.8973	58.77K
Oct 12, 2026	$6.20	$6.20	$5.90	$5.923	94.73K
Oct 9, 2026	$6.36	$6.36	$6.22	$6.2354	28.51K
Oct 8, 2026	$6.42	$6.42	$6.145	$6.2336	54.82K
Oct 7, 2026	$6.71	$6.71	$6.525	$6.585	63.86K