NASDAQ · ULTI

REX IncomeMax Option Strategy ETF

Financial Services · Asset Management

$6.22

Up+$0.24 (+3.78%)

Updated Sep 17, 2026, 3:16 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ULTI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ULTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$6.21	$6.3104	$6.00	$6.22	17.08K
Sep 15, 2026	$6.20	$6.2748	$6.00	$6.0501	34.87K
Sep 14, 2026	$6.25	$6.38	$6.15	$6.2802	47.13K
Sep 11, 2026	$6.57	$6.76	$6.4846	$6.5046	32.38K
Sep 10, 2026	$6.55	$6.63	$6.44	$6.4688	37.08K
Sep 9, 2026	$6.86	$6.96	$6.78	$6.785	63.52K
Sep 8, 2026	$6.82	$7.02	$6.82	$6.88	116.52K
Sep 4, 2026	$6.75	$6.86	$6.70	$6.82	50.61K
Sep 3, 2026	$6.52	$6.90	$6.46	$6.80	59.14K
Sep 2, 2026	$6.61	$6.69	$6.4095	$6.59	23.33K
Sep 1, 2026	$6.55	$6.6547	$6.44	$6.52	93.37K
Aug 31, 2026	$6.60	$6.7756	$6.17	$6.7756	302.65K
Aug 28, 2026	$7.07	$7.07	$6.67	$6.69	281.25K
Aug 27, 2026	$7.11	$7.1203	$7.04	$7.09	23.39K
Aug 26, 2026	$7.11	$7.20	$7.0201	$7.06	21.83K
Aug 25, 2026	$7.07	$7.19	$7.03	$7.12	37.49K
Aug 24, 2026	$7.20	$7.20	$6.92	$7.02	83.71K
Aug 21, 2026	$7.47	$7.4887	$7.20	$7.20	56.53K
Aug 20, 2026	$7.52	$7.52	$7.136	$7.20	122.56K
Aug 19, 2026	$7.65	$7.65	$7.45	$7.59	170.91K