NASDAQ · ULTA

Ulta Beauty, Inc.

Consumer Cyclical · Specialty Retail

$544.32

Down-$13.32 (-2.45%)

Updated Sep 16, 2026, 7:44 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ULTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ULTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$554.20	$555.59	$537.75	$544.32	591.64K
Sep 14, 2026	$544.94	$552.67	$537.26	$548.65	403.57K
Sep 11, 2026	$541.17	$547.075	$531.5625	$546.78	419.99K
Sep 10, 2026	$537.40	$542.80	$530.795	$535.63	625.82K
Sep 9, 2026	$543.89	$550.06	$540.01	$541.86	489.46K
Sep 8, 2026	$563.00	$564.84	$541.82	$549.23	629.92K
Sep 4, 2026	$555.07	$566.87	$553.42	$564.12	515.82K
Sep 3, 2026	$559.27	$568.44	$549.62	$557.11	665.23K
Sep 2, 2026	$545.68	$559.76	$545.01	$551.74	597.26K
Sep 1, 2026	$527.84	$551.96	$527.84	$545.66	828.53K
Aug 31, 2026	$521.10	$543.58	$518.95	$537.10	1.1M
Aug 28, 2026	$542.00	$542.54	$503.0501	$517.50	1.61M
Aug 27, 2026	$536.07	$543.29	$526.95	$540.10	1.24M
Aug 26, 2026	$535.21	$546.51	$529.025	$543.19	629.65K
Aug 25, 2026	$533.80	$537.95	$526.07	$537.22	716.06K
Aug 24, 2026	$528.81	$540.99	$526.74	$538.76	612.5K
Aug 21, 2026	$517.61	$529.66	$513.59	$521.46	468.44K
Aug 20, 2026	$522.01	$526.779	$513.58	$515.14	496.98K
Aug 19, 2026	$520.11	$542.39	$517.56	$527.85	646.01K
Aug 18, 2026	$496.75	$524.799	$496.75	$516.74	773.19K