NASDAQ · ULH

Universal Logistics Holdings, Inc.

Industrials · Trucking

$29.61

Up+$2.49 (+9.18%)

Updated Nov 10, 2026, 2:18 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULH

ULH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

ULH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$28.15	$30.3199	$28.14	$29.61	72.35K
Nov 6, 2026	$29.80	$30.68	$26.94	$27.12	88.9K
Nov 5, 2026	$33.205	$33.87	$29.235	$29.47	117.22K
Nov 4, 2026	$31.68	$32.90	$31.255	$32.72	114.29K
Nov 3, 2026	$28.55	$32.04	$27.8974	$32.00	171.63K
Nov 2, 2026	$22.78	$28.69	$22.75	$28.54	211.66K
Oct 30, 2026	$19.28	$22.89	$18.75	$22.59	182.9K
Oct 29, 2026	$17.26	$17.785	$16.89	$17.42	81.45K
Oct 28, 2026	$16.52	$17.20	$15.99	$17.04	46.7K
Oct 27, 2026	$16.16	$16.91	$15.87	$16.56	77.88K
Oct 26, 2026	$16.49	$17.43	$15.90	$16.16	59.6K
Oct 23, 2026	$15.7881	$17.01	$15.7881	$16.74	41.1K
Oct 22, 2026	$16.57	$17.775	$16.57	$17.35	58.76K
Oct 21, 2026	$16.13	$16.78	$16.06	$16.63	48.73K
Oct 20, 2026	$16.04	$16.89	$15.9509	$16.12	38.26K
Oct 19, 2026	$16.455	$16.52	$15.44	$16.09	53.19K
Oct 16, 2026	$16.84	$17.36	$16.25	$16.32	44.95K
Oct 15, 2026	$16.98	$17.20	$16.705	$16.76	36.47K
Oct 14, 2026	$17.06	$17.46	$16.575	$16.82	68.4K
Oct 13, 2026	$17.81	$17.81	$17.12	$17.41	60.74K
Oct 12, 2026	$17.38	$17.81	$17.04	$17.56	102.88K