NASDAQ · ULH

Universal Logistics Holdings, Inc.

Industrials · Trucking

$16.48

Down-$0.74 (-4.46%)

Updated Sep 23, 2026, 2:42 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ULH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ULH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$17.49	$17.49	$16.48	$16.48	31.74K
Sep 21, 2026	$17.77	$18.00	$17.04	$17.12	26.16K
Sep 18, 2026	$18.04	$18.41	$17.51	$17.70	72.44K
Sep 17, 2026	$19.32	$19.32	$18.00	$18.04	20.56K
Sep 16, 2026	$19.03	$19.05	$18.45	$18.84	32.96K
Sep 15, 2026	$18.70	$19.2099	$18.67	$18.85	21.59K
Sep 14, 2026	$18.25	$18.9899	$18.07	$18.89	33.44K
Sep 11, 2026	$18.95	$19.06	$17.90	$18.51	34.52K
Sep 10, 2026	$18.10	$18.85	$18.10	$18.66	44.74K
Sep 9, 2026	$18.59	$18.77	$17.92	$18.26	66.09K
Sep 8, 2026	$19.03	$19.25	$18.4245	$18.59	41.73K
Sep 4, 2026	$18.28	$19.24	$18.28	$19.01	52.69K
Sep 3, 2026	$18.46	$18.55	$18.205	$18.47	31.21K
Sep 2, 2026	$18.29	$18.91	$18.13	$18.13	34.45K
Sep 1, 2026	$18.60	$19.135	$18.01	$18.41	27.93K
Aug 31, 2026	$19.53	$20.45	$18.58	$18.68	52.34K
Aug 28, 2026	$18.89	$20.00	$18.89	$19.52	42.77K
Aug 27, 2026	$19.15	$19.50	$18.69	$18.94	29.07K
Aug 26, 2026	$19.40	$19.835	$18.87	$19.17	43.76K
Aug 25, 2026	$18.97	$19.76	$18.69	$19.29	37.64K