NASDAQ · ULBI

Ultralife Corporation

Industrials · Electrical Equipment & Parts

$5.65

Up+$0.07 (+1.25%)

Updated Sep 19, 2026, 7:13 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ULBI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ULBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$5.56	$5.69	$5.49	$5.65	41.06K
Sep 17, 2026	$5.51	$5.745	$5.45	$5.58	50.99K
Sep 16, 2026	$5.45	$5.56	$5.42	$5.45	25.6K
Sep 15, 2026	$5.56	$5.7337	$5.44	$5.44	19.82K
Sep 14, 2026	$5.60	$5.7399	$5.43	$5.56	29.88K
Sep 11, 2026	$5.67	$5.7742	$5.575	$5.60	30.2K
Sep 10, 2026	$5.81	$5.81	$5.42	$5.65	85.48K
Sep 9, 2026	$5.94	$6.04	$5.63	$5.63	42.52K
Sep 8, 2026	$6.06	$6.0864	$5.94	$5.94	31.75K
Sep 4, 2026	$6.09	$6.2613	$6.04	$6.13	16.66K
Sep 3, 2026	$6.24	$6.415	$5.89	$6.10	43.6K
Sep 2, 2026	$6.25	$6.37	$6.18	$6.19	45.03K
Sep 1, 2026	$6.30	$6.37	$6.15	$6.18	62.12K
Aug 31, 2026	$6.47	$6.70	$6.2987	$6.31	40.96K
Aug 28, 2026	$6.49	$6.6102	$6.46	$6.47	20.04K
Aug 27, 2026	$6.56	$6.69	$6.44	$6.51	27.52K
Aug 26, 2026	$6.60	$6.70	$6.4643	$6.56	29.12K
Aug 25, 2026	$6.80	$6.9199	$6.59	$6.59	24.47K
Aug 24, 2026	$6.93	$6.94	$6.70	$6.77	46.72K
Aug 21, 2026	$6.97	$7.09	$6.85	$7.01	32.79K