NASDAQ · UK
Ucommune International Ltd
Real Estate · Real Estate - Services
$2.00
Up+$0.01 (+0.50%)
Updated Sep 16, 2026, 11:04 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $5.90
- Volume
- 8.67K
- Avg. volume
- 92.62K
Price performance
UK price history
1M range · 20 trading sessions · Daily adjusted prices
UK closed at $2.00 after 20 trading sessions, down 10.31% for the selected period.
- Last close
- $2.00
- Period change
- -10.31%
- Period low
- $1.94
- Period high
- $2.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.0222 | $2.0222 | $1.95 | $2.00 | 8.67K |
| Sep 14, 2026 | $1.98 | $2.01 | $1.94 | $1.94 | 1.92K |
| Sep 11, 2026 | $1.99 | $2.05 | $1.8501 | $2.04 | 29.47K |
| Sep 10, 2026 | $2.10 | $2.1274 | $1.94 | $2.0434 | 5.06K |
| Sep 9, 2026 | $2.01 | $2.2194 | $1.94 | $2.2194 | 9.27K |
| Sep 8, 2026 | $2.02 | $2.1194 | $1.95 | $2.1094 | 8.68K |
| Sep 4, 2026 | $2.02 | $2.0872 | $1.98 | $2.015 | 11.52K |
| Sep 3, 2026 | $2.03 | $2.1788 | $1.85 | $2.0196 | 18.94K |
| Sep 2, 2026 | $2.06 | $2.06 | $1.96 | $1.98 | 16.65K |
| Sep 1, 2026 | $2.05 | $2.1699 | $2.05 | $2.09 | 4.14K |
| Aug 31, 2026 | $1.99 | $2.04 | $1.99 | $2.03 | 6.29K |
| Aug 28, 2026 | $2.07 | $2.10 | $1.97 | $1.97 | 8.21K |
| Aug 27, 2026 | $2.1708 | $2.1708 | $2.0401 | $2.06 | 2.85K |
| Aug 26, 2026 | $2.1115 | $2.1201 | $2.02 | $2.02 | 3.78K |
| Aug 25, 2026 | $2.01 | $2.1493 | $2.01 | $2.14 | 9.99K |
| Aug 24, 2026 | $2.16 | $2.16 | $1.99 | $2.09 | 12.89K |
| Aug 21, 2026 | $2.16 | $2.20 | $2.1073 | $2.16 | 12.87K |
| Aug 20, 2026 | $2.20 | $2.32 | $2.09 | $2.14 | 14.26K |
| Aug 19, 2026 | $2.25 | $2.28 | $2.1637 | $2.20 | 15.05K |
| Aug 18, 2026 | $2.35 | $2.40 | $2.2201 | $2.23 | 16.52K |
Latest UK news
The latest Smart Investors Daily articles mentioning UK.
Stock researchResearch & News · SID Coverage
Loading stock research…
