dividends
UI
NASDAQ · UIVM
VictoryShares USAA MSCI International Value Momentum ETF
Financial Services · Asset Management
$76.91
Up+$0.74 (+0.98%)
Updated Sep 18, 2026, 1:09 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.02M
- P/E ratio
- —
- Dividend yield
- 3.43%
- 52-week range
- $65.85 – $79.27
- Volume
- 12.09K
- Avg. volume
- 5.77K
Price performance
UIVM price history
1M range · 20 trading sessions · Daily adjusted prices
UIVM closed at $76.91 after 20 trading sessions, down 0.26% for the selected period.
- Last close
- $76.91
- Period change
- -0.26%
- Period low
- $76.17
- Period high
- $79.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $77.02 | $77.20 | $76.91 | $76.9147 | 12.09K |
| Sep 16, 2026 | $76.68 | $76.93 | $76.1686 | $76.1686 | 3.89K |
| Sep 15, 2026 | $76.435 | $76.4803 | $76.27 | $76.4803 | 4.69K |
| Sep 14, 2026 | $77.045 | $77.40 | $76.705 | $77.079 | 5.69K |
| Sep 11, 2026 | $77.52 | $77.58 | $77.43 | $77.5401 | 3.16K |
| Sep 10, 2026 | $76.89 | $76.89 | $76.60 | $76.6337 | 6.28K |
| Sep 9, 2026 | $77.66 | $77.66 | $77.11 | $77.176 | 2.93K |
| Sep 8, 2026 | $79.20 | $79.20 | $78.75 | $78.8055 | 6.47K |
| Sep 4, 2026 | $78.96 | $79.065 | $78.87 | $79.0404 | 1.67K |
| Sep 3, 2026 | $78.77 | $79.27 | $78.66 | $79.1565 | 5.54K |
| Sep 2, 2026 | $77.54 | $78.39 | $77.54 | $77.955 | 31.8K |
| Sep 1, 2026 | $77.75 | $77.8294 | $77.28 | $77.3415 | 946.2 |
| Aug 31, 2026 | $77.86 | $77.86 | $77.47 | $77.595 | 3.76K |
| Aug 28, 2026 | $77.99 | $77.99 | $77.53 | $77.6572 | 3.66K |
| Aug 27, 2026 | $77.44 | $77.70 | $77.44 | $77.6834 | 4.3K |
| Aug 26, 2026 | $78.11 | $78.11 | $77.80 | $77.865 | 1.57K |
| Aug 25, 2026 | $77.95 | $78.2645 | $77.95 | $78.2645 | 3.37K |
| Aug 24, 2026 | $77.76 | $77.85 | $77.755 | $77.85 | 16.56K |
| Aug 21, 2026 | $78.11 | $78.11 | $77.88 | $77.9116 | 1.36K |
| Aug 20, 2026 | $77.23 | $77.23 | $77.08 | $77.1131 | 4.75K |
Latest UIVM news
The latest Smart Investors Daily articles mentioning UIVM.
Stock researchCompany · Financials
Loading stock research…