NASDAQ · UIVM

VictoryShares USAA MSCI International Value Momentum ETF

Financial Services · Asset Management

$75.22

Down-$1.25 (-1.66%)

Updated Nov 5, 2026, 8:11 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UIVM

UIVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UIVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$74.89	$75.2229	$74.72	$75.2229	3.3K
Nov 3, 2026	$73.58	$73.70	$73.375	$73.3981	4.06K
Nov 2, 2026	$73.57	$73.85	$73.57	$73.5767	4.25K
Oct 30, 2026	$73.28	$73.445	$73.28	$73.375	4.48K
Oct 29, 2026	$73.51	$73.75	$73.50	$73.7122	4.04K
Oct 28, 2026	$73.0288	$73.3445	$73.0288	$73.3445	1.6K
Oct 27, 2026	$73.02	$73.42	$72.99	$73.3916	3.34K
Oct 26, 2026	$73.27	$73.40	$73.109	$73.109	4.21K
Oct 23, 2026	$72.68	$72.68	$72.565	$72.6228	563.42
Oct 22, 2026	$73.10	$73.15	$72.95	$73.0612	2K
Oct 21, 2026	$73.60	$73.649	$73.41	$73.576	6.29K
Oct 20, 2026	$73.2782	$73.46	$73.2782	$73.4259	3.84K
Oct 19, 2026	$72.965	$73.03	$72.9111	$72.9111	977.41
Oct 16, 2026	$73.5819	$73.5819	$73.2135	$73.2135	1.57K
Oct 15, 2026	$72.66	$73.0989	$72.66	$73.0989	1.09K
Oct 14, 2026	$72.52	$72.6342	$72.33	$72.6342	2.58K
Oct 13, 2026	$73.07	$73.0866	$72.77	$73.0866	1.56K
Oct 12, 2026	$72.52	$72.52	$72.39	$72.4981	3.76K
Oct 9, 2026	$72.5501	$72.685	$72.375	$72.685	6.19K
Oct 8, 2026	$72.27	$72.429	$71.945	$72.429	9.33K
Oct 7, 2026	$72.94	$72.94	$72.76	$72.8786	1.65K