NASDAQ · UITB

VictoryShares USAA Core Intermediate-Term Bond ETF

Financial Services · Asset Management - Bonds

$45.65

Up+$0.11 (+0.23%)

Updated Nov 5, 2026, 8:26 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UITB

UITB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UITB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.55	$45.66	$45.4586	$45.6547	154.42K
Nov 3, 2026	$45.49	$45.515	$45.42	$45.4534	389.32K
Nov 2, 2026	$45.55	$45.6457	$45.46	$45.5446	411.38K
Oct 30, 2026	$45.50	$45.5199	$45.425	$45.4915	297.04K
Oct 29, 2026	$45.34	$45.465	$45.325	$45.3858	162.6K
Oct 28, 2026	$45.36	$45.36	$45.23	$45.2615	331.8K
Oct 27, 2026	$45.30	$45.36	$45.285	$45.3422	122.44K
Oct 26, 2026	$45.33	$45.38	$45.285	$45.3238	120.73K
Oct 23, 2026	$45.32	$45.335	$45.24	$45.25	355.97K
Oct 22, 2026	$45.15	$45.3951	$45.14	$45.345	336.43K
Oct 21, 2026	$45.06	$45.0699	$44.905	$44.99	315.13K
Oct 20, 2026	$44.96	$45.06	$44.915	$44.975	304.1K
Oct 19, 2026	$44.96	$44.99	$44.865	$44.885	439.03K
Oct 16, 2026	$44.94	$45.10	$44.935	$45.005	297.83K
Oct 15, 2026	$45.11	$45.14	$44.99	$45.0263	235K
Oct 14, 2026	$44.52	$44.82	$44.51	$44.76	267.91K
Oct 13, 2026	$44.78	$44.78	$44.685	$44.7295	260.17K
Oct 12, 2026	$44.65	$44.69	$44.63	$44.69	127.66K
Oct 9, 2026	$44.59	$44.67	$44.56	$44.655	154.57K
Oct 8, 2026	$44.50	$44.68	$44.48	$44.6573	208.27K
Oct 7, 2026	$44.53	$44.7599	$44.525	$44.74	304.76K