NASDAQ · UG

United-Guardian, Inc.

Consumer Defensive · Household & Personal Products

$6.83

Up+$0.13 (+1.90%)

Updated Nov 4, 2026, 8:27 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 27.52M
P/E ratio: 10.76
Dividend yield: 8.78%
52-week range: $6.09 – $8.45
Volume: 45.93K
Avg. volume: 9.57K

Price performance · UG

UG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $6.83
Period change: -4.87%
Period low: $6.65
Period high: $7.25

Daily close

View OHLC price history

UG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.1466	$7.33	$6.81	$6.83	45.93K
Nov 2, 2026	$6.98	$7.35	$6.98	$7.25	18.6K
Oct 30, 2026	$6.84	$7.07	$6.69	$7.07	15.72K
Oct 29, 2026	$6.83	$6.90	$6.66	$6.66	11.8K
Oct 28, 2026	$6.70	$6.9147	$6.60	$6.74	12.47K
Oct 27, 2026	$6.69	$6.78	$6.61	$6.665	7.64K
Oct 26, 2026	$6.72	$6.72	$6.62	$6.645	6.7K
Oct 23, 2026	$6.71	$6.85	$6.67	$6.67	8.14K
Oct 22, 2026	$6.76	$6.875	$6.75	$6.80	6.9K
Oct 21, 2026	$6.80	$7.00	$6.67	$6.75	3.19K
Oct 20, 2026	$6.64	$6.91	$6.61	$6.7603	6.47K
Oct 19, 2026	$6.80	$6.84	$6.65	$6.81	12.25K
Oct 16, 2026	$6.87	$6.951	$6.80	$6.84	7.86K
Oct 15, 2026	$6.85	$6.9861	$6.80	$6.85	11.49K
Oct 14, 2026	$6.79	$7.4699	$6.79	$6.97	14.99K
Oct 13, 2026	$6.90	$7.0084	$6.86	$6.86	9.03K
Oct 12, 2026	$7.06	$7.15	$6.84	$6.90	31.7K
Oct 9, 2026	$7.05	$7.105	$6.9701	$7.00	9.49K
Oct 8, 2026	$7.06	$7.15	$7.05	$7.1056	3.08K
Oct 7, 2026	$7.20	$7.36	$7.01	$7.12	36.85K
Oct 6, 2026	$7.0501	$7.18	$7.0501	$7.18	6.45K

Latest UG news

The latest Smart Investors Daily articles mentioning UG.

sec filingAug 12, 2026

UNITED GUARDIAN INC (UG) Files Quarterly Report for Q0

dividendsJul 31, 2026

UG (UG) Goes Ex-Dividend Tomorrow

sec filingJul 17, 2026

UNITED GUARDIAN INC (UG) Reports Material Event to SEC

Latest UG news

The latest Smart Investors Daily articles mentioning UG.

UG research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

UG SEC filings
Filed	Form	Description	Accepted	Document
Aug 11, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 16, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 8, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 6, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 27, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 27, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 8, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 15, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 21, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.05 Item 9.01	—	Open source
May 16, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
May 13, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 8, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 7, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 21, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 21, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 30, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 12, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 8, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 12, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 9, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 12, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 21, 2024	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
May 17, 2024	8-K	Form 8-K - Current report - Item 5.07	—	Open source
May 13, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 10, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 9, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 22, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 22, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 1, 2024	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Feb 2, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jan 8, 2024	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Nov 13, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 6, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 25, 2023	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Oct 16, 2023	8-K	Form 8-K - Current report - Item 1.02	—	Open source
Aug 31, 2023	8-K	Form 8-K - Current report - Item 4.01 Item 9.01	—	Open source
Aug 11, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 11, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 14, 2023	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 28, 2023	8-K/A	Form 8-K/A - Current report: [Amend] - Item 5.02	—	Open source
Jun 13, 2023	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
May 24, 2023	8-K	Form 8-K - Current report - Item 8.01	—	Open source
May 18, 2023	8-K	Form 8-K - Current report - Item 5.07	—	Open source
May 12, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 11, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 26, 2023	8-K	Form 8-K - Current report - Item 3.01	—	Open source

Filed

Form

Description

Accepted

Document

Aug 11, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 16, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 8, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 6, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 27, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 27, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 8, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 15, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 21, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.05 Item 9.01

—

Open source

May 16, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

May 13, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 8, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 7, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 21, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 21, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 30, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 12, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 8, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 12, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 9, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 12, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 21, 2024

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

May 17, 2024

8-K

Form 8-K - Current report - Item 5.07

—

Open source

May 13, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 10, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 9, 2024

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 22, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 22, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 1, 2024

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Feb 2, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jan 8, 2024

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Nov 13, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 6, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 25, 2023

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Oct 16, 2023

8-K

Form 8-K - Current report - Item 1.02

—

Open source

Aug 31, 2023

8-K

Form 8-K - Current report - Item 4.01 Item 9.01

—

Open source

Aug 11, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 11, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 14, 2023

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jun 28, 2023

8-K/A

Form 8-K/A - Current report: [Amend] - Item 5.02

—

Open source

Jun 13, 2023

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

May 24, 2023

8-K

Form 8-K - Current report - Item 8.01

—

Open source

May 18, 2023

8-K

Form 8-K - Current report - Item 5.07

—

Open source

May 12, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 11, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 26, 2023

8-K

Form 8-K - Current report - Item 3.01

—

Open source

UNITED GUARDIAN INC (UG) Files Quarterly Report for Q0

UG (UG) Goes Ex-Dividend Tomorrow

UNITED GUARDIAN INC (UG) Reports Material Event to SEC

Featured By

UNITED GUARDIAN INC (UG) Files Quarterly Report for Q0

UG (UG) Goes Ex-Dividend Tomorrow

UNITED GUARDIAN INC (UG) Reports Material Event to SEC