sec filing
UF
NASDAQ · UFPI
UFP Industries, Inc.
Basic Materials · Paper, Lumber & Forest Products
$82.01
Down-$0.40 (-0.49%)
Updated Sep 17, 2026, 9:14 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.39B
- P/E ratio
- 17.03
- Dividend yield
- 1.71%
- 52-week range
- $77.89 – $98.39
- Volume
- 544.22K
- Avg. volume
- 425.4K
Price performance
UFPI price history
1M range · 20 trading sessions · Daily adjusted prices
UFPI closed at $82.01 after 20 trading sessions, down 9.30% for the selected period.
- Last close
- $82.01
- Period change
- -9.30%
- Period low
- $80.20
- Period high
- $90.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $82.47 | $82.99 | $81.43 | $82.01 | 544.22K |
| Sep 15, 2026 | $81.25 | $82.47 | $80.195 | $82.41 | 457.57K |
| Sep 14, 2026 | $80.54 | $81.91 | $80.13 | $81.03 | 385.74K |
| Sep 11, 2026 | $81.73 | $81.74 | $79.38 | $80.56 | 288.49K |
| Sep 10, 2026 | $80.84 | $80.84 | $79.45 | $80.20 | 403.28K |
| Sep 9, 2026 | $83.12 | $83.19 | $81.06 | $82.06 | 574.33K |
| Sep 8, 2026 | $83.89 | $84.675 | $82.3902 | $83.22 | 338.27K |
| Sep 4, 2026 | $82.81 | $85.30 | $82.81 | $84.38 | 267.93K |
| Sep 3, 2026 | $84.14 | $84.14 | $82.1238 | $83.20 | 309.72K |
| Sep 2, 2026 | $82.55 | $83.66 | $82.11 | $82.91 | 323.15K |
| Sep 1, 2026 | $83.47 | $84.00 | $81.94 | $82.47 | 423.35K |
| Aug 31, 2026 | $85.59 | $86.265 | $84.19 | $84.52 | 411.53K |
| Aug 28, 2026 | $85.55 | $86.49 | $84.53 | $86.01 | 356.74K |
| Aug 27, 2026 | $85.50 | $86.265 | $85.19 | $85.33 | 244.44K |
| Aug 26, 2026 | $88.74 | $88.8999 | $86.26 | $86.34 | 384.89K |
| Aug 25, 2026 | $89.58 | $90.48 | $87.64 | $88.73 | 358.04K |
| Aug 24, 2026 | $89.06 | $90.43 | $88.19 | $89.23 | 316.51K |
| Aug 21, 2026 | $88.75 | $89.19 | $87.725 | $88.80 | 530.32K |
| Aug 20, 2026 | $88.25 | $89.40 | $86.80 | $88.12 | 329.73K |
| Aug 19, 2026 | $88.65 | $91.02 | $87.90 | $90.42 | 366.47K |
Latest UFPI news
The latest Smart Investors Daily articles mentioning UFPI.
Stock researchCompany · Dividend
Loading stock research…