UF
NASDAQ · UFO
Procure Space ETF
Financial Services · Asset Management
$43.21
Down-$0.45 (-1.03%)
Updated Sep 21, 2026, 12:13 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.61M
- P/E ratio
- —
- Dividend yield
- 0.75%
- 52-week range
- $30.89 – $68.21
- Volume
- 321.97K
- Avg. volume
- 137.5K
Price performance
UFO price history
1M range · 19 trading sessions · Daily adjusted prices
UFO closed at $43.21 after 19 trading sessions, down 3.27% for the selected period.
- Last close
- $43.21
- Period change
- -3.27%
- Period low
- $42.75
- Period high
- $44.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.70 | $43.80 | $42.63 | $43.21 | 321.97K |
| Sep 17, 2026 | $43.60 | $44.0189 | $43.40 | $43.66 | 256.25K |
| Sep 16, 2026 | $43.02 | $43.3899 | $42.43 | $42.96 | 120.65K |
| Sep 15, 2026 | $43.03 | $43.30 | $42.43 | $42.89 | 115.7K |
| Sep 14, 2026 | $42.54 | $43.46 | $42.54 | $42.96 | 139.98K |
| Sep 11, 2026 | $43.32 | $43.51 | $42.96 | $43.28 | 131.09K |
| Sep 10, 2026 | $42.56 | $43.64 | $42.42 | $42.79 | 153.69K |
| Sep 9, 2026 | $44.13 | $44.32 | $43.0135 | $43.06 | 205.46K |
| Sep 8, 2026 | $43.91 | $44.60 | $43.50 | $44.34 | 192.22K |
| Sep 4, 2026 | $43.79 | $43.8496 | $43.33 | $43.70 | 99.36K |
| Sep 3, 2026 | $43.61 | $43.82 | $43.16 | $43.53 | 186.73K |
| Sep 2, 2026 | $42.95 | $43.37 | $42.6894 | $43.14 | 233.98K |
| Sep 1, 2026 | $43.00 | $43.46 | $42.59 | $42.75 | 214.62K |
| Aug 31, 2026 | $43.65 | $43.81 | $43.42 | $43.62 | 302.09K |
| Aug 28, 2026 | $44.88 | $44.88 | $43.7522 | $43.98 | 249.41K |
| Aug 27, 2026 | $44.67 | $44.90 | $44.44 | $44.84 | 154.26K |
| Aug 26, 2026 | $44.41 | $44.98 | $44.21 | $44.51 | 134.89K |
| Aug 25, 2026 | $45.22 | $45.255 | $44.4101 | $44.59 | 136.08K |
| Aug 24, 2026 | $45.34 | $45.3775 | $44.61 | $44.67 | 231.91K |
Latest UFO news
The latest Smart Investors Daily articles mentioning UFO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
