UF
NASDAQ · UFO
Procure Space ETF
Financial Services · Asset Management
$39.41
Down-$1.16 (-2.86%)
Updated Nov 5, 2026, 12:21 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.61M
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $30.89 – $68.21
- Volume
- 507.79K
- Avg. volume
- 137.5K
Price performance · UFO
UFO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
UFO closed at $39.41 after 21 trading sessions, down 8.43% for the selected period.
- Last close
- $39.41
- Period change
- -8.43%
- Period low
- $39.28
- Period high
- $43.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $40.02 | $40.54 | $39.01 | $39.41 | 507.79K |
| Nov 3, 2026 | $40.16 | $40.94 | $40.06 | $40.57 | 96.79K |
| Nov 2, 2026 | $40.63 | $40.95 | $39.74 | $39.89 | 289.15K |
| Oct 30, 2026 | $40.69 | $41.13 | $39.82 | $40.24 | 368.01K |
| Oct 29, 2026 | $41.03 | $42.18 | $40.9487 | $41.72 | 150.29K |
| Oct 28, 2026 | $41.125 | $41.40 | $40.52 | $41.28 | 161.07K |
| Oct 27, 2026 | $40.52 | $41.4722 | $40.46 | $41.13 | 158.07K |
| Oct 26, 2026 | $40.03 | $40.70 | $39.75 | $40.42 | 178.32K |
| Oct 23, 2026 | $39.28 | $40.055 | $38.86 | $39.86 | 211.61K |
| Oct 22, 2026 | $39.92 | $40.385 | $39.095 | $39.42 | 183.21K |
| Oct 21, 2026 | $40.50 | $40.95 | $40.25 | $40.64 | 364.54K |
| Oct 20, 2026 | $39.16 | $39.92 | $38.90 | $39.44 | 295.96K |
| Oct 19, 2026 | $39.64 | $39.83 | $39.37 | $39.45 | 298.76K |
| Oct 16, 2026 | $40.07 | $40.37 | $38.94 | $39.28 | 499.01K |
| Oct 15, 2026 | $38.98 | $40.02 | $38.31 | $40.01 | 499.89K |
| Oct 14, 2026 | $40.41 | $40.50 | $39.50 | $39.73 | 246.69K |
| Oct 13, 2026 | $41.17 | $41.17 | $40.40 | $40.74 | 266.35K |
| Oct 12, 2026 | $42.06 | $42.26 | $41.452 | $41.51 | 153.3K |
| Oct 9, 2026 | $42.42 | $42.5056 | $41.6201 | $41.98 | 168.89K |
| Oct 8, 2026 | $42.63 | $42.63 | $41.70 | $42.01 | 557.29K |
| Oct 7, 2026 | $43.56 | $43.58 | $42.64 | $43.04 | 889.81K |
Latest UFO news
The latest Smart Investors Daily articles mentioning UFO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
