NASDAQ · UFIV

The RBB Fund, Inc.- US Treasury 5 Year Note ETF

Financial Services · Asset Management

$47.14

Down-$0.09 (-0.19%)

Updated Nov 4, 2026, 10:51 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UFIV

UFIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UFIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.20	$47.20	$47.1257	$47.135	7.34K
Nov 2, 2026	$47.215	$47.2701	$47.1899	$47.2243	5.07K
Oct 30, 2026	$47.135	$47.21	$47.11	$47.1891	4.79K
Oct 29, 2026	$47.035	$47.05	$46.96	$47.0195	18.66K
Oct 28, 2026	$46.91	$46.91	$46.795	$46.8615	3.7K
Oct 27, 2026	$46.9074	$46.9441	$46.89	$46.925	11.2K
Oct 26, 2026	$47.1599	$47.18	$47.125	$47.1408	11.81K
Oct 23, 2026	$47.20	$47.21	$47.12	$47.1449	10.99K
Oct 22, 2026	$47.0699	$47.25	$47.03	$47.185	56.93K
Oct 21, 2026	$46.93	$46.94	$46.8414	$46.8414	5.36K
Oct 20, 2026	$46.92	$46.9674	$46.845	$46.865	44.5K
Oct 19, 2026	$46.90	$46.9123	$46.82	$46.849	33.86K
Oct 16, 2026	$46.86	$46.98	$46.855	$46.9609	17.06K
Oct 15, 2026	$46.98	$47.00	$46.885	$46.8978	18.61K
Oct 14, 2026	$46.495	$46.73	$46.495	$46.705	6.09K
Oct 13, 2026	$46.65	$46.6758	$46.65	$46.6758	4.18K
Oct 12, 2026	$46.62	$46.649	$46.62	$46.6358	4.23K
Oct 9, 2026	$46.64	$46.645	$46.595	$46.645	6.54K
Oct 8, 2026	$46.57	$46.70	$46.5188	$46.6837	7.14K
Oct 7, 2026	$46.56	$46.62	$46.56	$46.595	3.97K
Oct 6, 2026	$46.57	$46.62	$46.565	$46.5766	8.46K