UF
NASDAQ · UFG
Uni-Fuels Holdings Limited
Industrials · Marine Shipping
$0.56
Down-$0.02 (-2.88%)
Updated Sep 17, 2026, 2:13 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.34M
- P/E ratio
- 178.04
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $1.17
- Volume
- 1.53M
- Avg. volume
- 1.05M
Price performance
UFG price history
1M range · 20 trading sessions · Daily adjusted prices
UFG closed at $0.56 after 20 trading sessions, down 5.36% for the selected period.
- Last close
- $0.56
- Period change
- -5.36%
- Period low
- $0.53
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.5189 | $0.6099 | $0.50 | $0.556 | 1.53M |
| Sep 15, 2026 | $0.5555 | $0.5731 | $0.5002 | $0.5306 | 285.5K |
| Sep 14, 2026 | $0.517 | $0.5966 | $0.5097 | $0.5855 | 384.76K |
| Sep 11, 2026 | $0.585 | $0.6165 | $0.551 | $0.5653 | 1.04M |
| Sep 10, 2026 | $0.7172 | $0.72 | $0.63 | $0.6521 | 3.37M |
| Sep 9, 2026 | $0.6135 | $0.942 | $0.5666 | $0.7196 | 90.67M |
| Sep 8, 2026 | $0.557 | $0.5995 | $0.55 | $0.5758 | 94.72K |
| Sep 4, 2026 | $0.6265 | $0.655 | $0.5503 | $0.6033 | 360.89K |
| Sep 3, 2026 | $0.608 | $0.67 | $0.59 | $0.6578 | 1.5M |
| Sep 2, 2026 | $0.542 | $0.589 | $0.5192 | $0.5604 | 17.11M |
| Sep 1, 2026 | $0.5752 | $0.5752 | $0.5372 | $0.5401 | 10.72K |
| Aug 31, 2026 | $0.56 | $0.60 | $0.5502 | $0.5602 | 25.38K |
| Aug 28, 2026 | $0.575 | $0.59 | $0.5351 | $0.5601 | 36.59K |
| Aug 27, 2026 | $0.574 | $0.5779 | $0.535 | $0.551 | 9.18K |
| Aug 26, 2026 | $0.55 | $0.5625 | $0.54 | $0.5513 | 46.78K |
| Aug 25, 2026 | $0.5501 | $0.5684 | $0.5501 | $0.5625 | 14.57K |
| Aug 24, 2026 | $0.5987 | $0.60 | $0.5749 | $0.5749 | 36.19K |
| Aug 21, 2026 | $0.5795 | $0.5907 | $0.5516 | $0.5524 | 28.01K |
| Aug 20, 2026 | $0.5673 | $0.5901 | $0.5601 | $0.58 | 18.21K |
| Aug 19, 2026 | $0.57 | $0.60 | $0.5661 | $0.5875 | 19.48K |
Latest UFG news
The latest Smart Investors Daily articles mentioning UFG.
Stock researchResearch & News · SEC Filings
Loading stock research…
