NASDAQ · UEVM

VictoryShares Emerging Markets Value Momentum ETF

Financial Services · Asset Management

$57.04

Down-$0.87 (-1.53%)

Updated Nov 5, 2026, 7:39 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UEVM

UEVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UEVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$56.94	$57.07	$56.82	$57.038	3.22K
Nov 3, 2026	$55.86	$55.86	$55.66	$55.68	2.5K
Nov 2, 2026	$56.421	$56.421	$56.1384	$56.1384	400.63
Oct 30, 2026	$56.1001	$56.31	$56.1001	$56.2548	3.07K
Oct 29, 2026	$56.505	$56.555	$56.38	$56.555	1.13K
Oct 28, 2026	$56.60	$56.6947	$56.42	$56.6947	1.72K
Oct 27, 2026	$56.58	$56.69	$56.571	$56.61	2.67K
Oct 26, 2026	$55.84	$56.2346	$55.84	$56.1714	5.65K
Oct 23, 2026	$56.63	$56.6358	$56.63	$56.6358	262.93
Oct 22, 2026	$56.83	$56.8301	$56.7602	$56.8156	2.24K
Oct 21, 2026	$57.6299	$57.6299	$57.6083	$57.6083	2.35K
Oct 20, 2026	$57.82	$57.98	$57.82	$57.8957	2.27K
Oct 19, 2026	$58.14	$58.14	$57.8941	$57.8941	3.01K
Oct 16, 2026	$58.215	$58.28	$58.09	$58.1952	2.18K
Oct 15, 2026	$58.575	$58.5922	$58.575	$58.5922	480.38
Oct 14, 2026	$58.60	$58.67	$58.55	$58.6353	2.65K
Oct 13, 2026	$58.95	$59.04	$58.93	$58.9721	792.93
Oct 12, 2026	$58.9301	$59.0002	$58.91	$59.0002	4.28K
Oct 9, 2026	$58.81	$58.81	$58.642	$58.7637	2.43K
Oct 8, 2026	$58.36	$58.38	$58.0915	$58.21	4.72K
Oct 7, 2026	$58.57	$58.6102	$58.5501	$58.5539	1.46K