dividends
NASDAQ · UDR
UDR, Inc.
Real Estate · REIT - Residential
$34.91
Down-$0.46 (-1.30%)
Updated Sep 16, 2026, 12:54 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.77B
- P/E ratio
- 84.09
- Dividend yield
- 4.91%
- 52-week range
- $33.48 – $42.00
- Volume
- 6.36M
- Avg. volume
- 2.75M
Price performance
UDR price history
1M range · 20 trading sessions · Daily adjusted prices
UDR closed at $34.91 after 20 trading sessions, down 5.88% for the selected period.
- Last close
- $34.91
- Period change
- -5.88%
- Period low
- $34.91
- Period high
- $38.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $35.15 | $35.25 | $34.85 | $34.91 | 6.36M |
| Sep 14, 2026 | $35.20 | $35.44 | $34.87 | $35.37 | 3.39M |
| Sep 11, 2026 | $35.31 | $35.45 | $34.995 | $35.12 | 3.4M |
| Sep 10, 2026 | $35.56 | $35.645 | $34.825 | $35.14 | 4.87M |
| Sep 9, 2026 | $36.20 | $36.26 | $35.325 | $35.40 | 7.84M |
| Sep 8, 2026 | $36.25 | $36.51 | $36.005 | $36.11 | 4.31M |
| Sep 4, 2026 | $36.13 | $36.67 | $36.13 | $36.38 | 2.31M |
| Sep 3, 2026 | $36.82 | $36.955 | $36.325 | $36.37 | 2.74M |
| Sep 2, 2026 | $37.01 | $37.145 | $36.37 | $36.59 | 2.33M |
| Sep 1, 2026 | $36.90 | $37.18 | $36.64 | $36.87 | 2.28M |
| Aug 31, 2026 | $36.97 | $37.06 | $36.72 | $36.95 | 2.42M |
| Aug 28, 2026 | $37.25 | $37.30 | $37.02 | $37.12 | 1.94M |
| Aug 27, 2026 | $37.73 | $37.86 | $37.08 | $37.08 | 3.01M |
| Aug 26, 2026 | $38.26 | $38.27 | $37.92 | $37.93 | 3.82M |
| Aug 25, 2026 | $38.37 | $38.445 | $38.04 | $38.17 | 2.39M |
| Aug 24, 2026 | $37.96 | $38.59 | $37.875 | $38.39 | 2.73M |
| Aug 21, 2026 | $37.79 | $37.93 | $37.54 | $37.77 | 3.16M |
| Aug 20, 2026 | $37.56 | $37.97 | $37.39 | $37.69 | 2.05M |
| Aug 19, 2026 | $37.37 | $37.80 | $37.15 | $37.51 | 3.36M |
| Aug 18, 2026 | $37.62 | $37.63 | $37.09 | $37.09 | 3.88M |
Latest UDR news
The latest Smart Investors Daily articles mentioning UDR.
Stock researchMarket Activity · Short Interest
Loading stock research…