NASDAQ · UBRL
GraniteShares 2x Long UBER Daily ETF
Financial Services
$11.93
Up+$1.65 (+13.83%)
Updated Nov 4, 2026, 6:03 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.45M
- P/E ratio
- —
- Dividend yield
- 18.58%
- 52-week range
- $11.09 – $19.36
- Volume
- 116.77K
- Avg. volume
- 147.05K
Price performance · UBRL
UBRL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UBRL closed at $11.93 after 21 trading sessions, down 8.16% for the selected period.
- Last close
- $11.93
- Period change
- -8.16%
- Period low
- $11.44
- Period high
- $13.89
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.10 | $12.10 | $11.7503 | $11.93 | 116.77K |
| Nov 2, 2026 | $11.71 | $12.24 | $11.71 | $11.99 | 166.23K |
| Oct 30, 2026 | $11.61 | $11.61 | $11.33 | $11.44 | 89.93K |
| Oct 29, 2026 | $11.38 | $11.65 | $11.085 | $11.63 | 188.41K |
| Oct 28, 2026 | $11.67 | $11.70 | $11.30 | $11.49 | 187.83K |
| Oct 27, 2026 | $11.90 | $11.90 | $11.575 | $11.71 | 149.22K |
| Oct 26, 2026 | $11.97 | $12.045 | $11.685 | $11.83 | 220.25K |
| Oct 23, 2026 | $12.77 | $12.77 | $11.93 | $12.03 | 79.5K |
| Oct 22, 2026 | $12.23 | $12.92 | $12.21 | $12.86 | 126.68K |
| Oct 21, 2026 | $12.88 | $12.99 | $12.29 | $12.42 | 112.1K |
| Oct 20, 2026 | $12.89 | $13.177 | $12.72 | $12.86 | 126.69K |
| Oct 19, 2026 | $13.4324 | $13.55 | $13.21 | $13.25 | 158.9K |
| Oct 16, 2026 | $13.70 | $13.98 | $13.17 | $13.40 | 160.86K |
| Oct 15, 2026 | $12.88 | $13.8199 | $12.88 | $13.74 | 186.22K |
| Oct 14, 2026 | $13.67 | $13.7919 | $12.80 | $13.03 | 175.35K |
| Oct 13, 2026 | $13.65 | $13.91 | $13.52 | $13.81 | 136.87K |
| Oct 12, 2026 | $13.69 | $14.00 | $13.35 | $13.8809 | 122.86K |
| Oct 9, 2026 | $13.37 | $14.11 | $13.37 | $13.89 | 413.42K |
| Oct 8, 2026 | $12.65 | $13.46 | $12.61 | $13.45 | 284.79K |
| Oct 7, 2026 | $12.86 | $13.09 | $12.70 | $12.77 | 269.52K |
| Oct 6, 2026 | $13.32 | $13.32 | $12.89 | $12.99 | 234.49K |
Latest UBRL news
The latest Smart Investors Daily articles mentioning UBRL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
UBRL research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
