NASDAQ · UAA

Under Armour, Inc.

Consumer Cyclical · Apparel - Manufacturers

$4.99

Down-$0.03 (-0.60%)

Updated Nov 1, 2026, 8:46 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UAA

UAA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.09	$5.15	$4.95	$4.99	7.96M
Oct 29, 2026	$4.82	$5.03	$4.82	$5.02	7.32M
Oct 28, 2026	$4.67	$4.76	$4.63	$4.76	7.08M
Oct 27, 2026	$4.59	$4.74	$4.54	$4.67	7.83M
Oct 26, 2026	$4.68	$4.78	$4.58	$4.60	5.43M
Oct 23, 2026	$4.76	$4.80	$4.63	$4.67	6.53M
Oct 22, 2026	$4.65	$4.90	$4.65	$4.88	6.92M
Oct 21, 2026	$4.90	$4.9162	$4.63	$4.67	6.02M
Oct 20, 2026	$4.85	$4.94	$4.80	$4.88	6.33M
Oct 19, 2026	$4.75	$4.8466	$4.72	$4.76	6.2M
Oct 16, 2026	$4.91	$4.97	$4.74	$4.74	6.9M
Oct 15, 2026	$4.85	$4.996	$4.80	$4.88	8.16M
Oct 14, 2026	$4.83	$4.87	$4.745	$4.79	7.16M
Oct 13, 2026	$4.98	$5.06	$4.86	$4.90	7.01M
Oct 12, 2026	$4.90	$4.985	$4.83	$4.93	6.95M
Oct 9, 2026	$4.94	$5.005	$4.815	$4.93	8.06M
Oct 8, 2026	$4.76	$4.91	$4.725	$4.88	12.05M
Oct 7, 2026	$4.93	$4.93	$4.77	$4.82	13.49M
Oct 6, 2026	$4.74	$4.89	$4.715	$4.88	9.88M
Oct 5, 2026	$4.72	$4.74	$4.585	$4.70	7.81M