earnings
TZ
NASDAQ · TZOO
Travelzoo
Communication Services · Advertising Agencies
$5.34
Up+$0.31 (+6.16%)
Updated Nov 5, 2026, 2:28 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.13M
- P/E ratio
- 10.3
- Dividend yield
- 0.00%
- 52-week range
- $4.72 – $12.39
- Volume
- 41.39K
- Avg. volume
- 125.3K
Price performance · TZOO
TZOO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TZOO closed at $5.34 after 21 trading sessions, down 1.29% for the selected period.
- Last close
- $5.34
- Period change
- -1.29%
- Period low
- $4.91
- Period high
- $5.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.16 | $5.35 | $5.1321 | $5.34 | 41.39K |
| Nov 3, 2026 | $5.20 | $5.20 | $5.02 | $5.03 | 28.4K |
| Nov 2, 2026 | $5.18 | $5.32 | $5.175 | $5.20 | 64.58K |
| Oct 30, 2026 | $5.00 | $5.31 | $4.97 | $5.16 | 94.99K |
| Oct 29, 2026 | $4.91 | $5.135 | $4.8388 | $5.01 | 37.04K |
| Oct 28, 2026 | $4.98 | $5.11 | $4.82 | $4.91 | 82.81K |
| Oct 27, 2026 | $5.16 | $5.38 | $4.91 | $4.98 | 87.98K |
| Oct 26, 2026 | $5.09 | $5.28 | $5.00 | $5.115 | 68.94K |
| Oct 23, 2026 | $5.05 | $5.12 | $4.93 | $5.07 | 83.24K |
| Oct 22, 2026 | $5.25 | $5.25 | $5.07 | $5.09 | 26.68K |
| Oct 21, 2026 | $5.16 | $5.2982 | $5.16 | $5.24 | 39.6K |
| Oct 20, 2026 | $4.99 | $5.19 | $4.99 | $5.15 | 37.57K |
| Oct 19, 2026 | $5.04 | $5.11 | $4.98 | $4.99 | 29.16K |
| Oct 16, 2026 | $5.18 | $5.18 | $4.89 | $5.03 | 122.78K |
| Oct 15, 2026 | $5.05 | $5.21 | $5.04 | $5.10 | 43.75K |
| Oct 14, 2026 | $5.3094 | $5.3099 | $5.06 | $5.09 | 47.8K |
| Oct 13, 2026 | $5.35 | $5.47 | $5.26 | $5.31 | 52.3K |
| Oct 12, 2026 | $5.20 | $5.47 | $5.20 | $5.35 | 50.52K |
| Oct 9, 2026 | $5.33 | $5.43 | $5.22 | $5.22 | 38.2K |
| Oct 8, 2026 | $5.38 | $5.42 | $5.20 | $5.36 | 35.04K |
| Oct 7, 2026 | $5.41 | $5.4899 | $5.2522 | $5.41 | 59.06K |
Latest TZOO news
The latest Smart Investors Daily articles mentioning TZOO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…