NASDAQ · TYGO

Tigo Energy, Inc.

Energy · Solar

$0.88

Down-$0.07 (-7.46%)

Updated Nov 2, 2026, 2:25 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TYGO

TYGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TYGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.935	$0.94	$0.8679	$0.883	528.62K
Oct 29, 2026	$0.95	$0.9668	$0.8991	$0.9542	415.41K
Oct 28, 2026	$0.95	$0.9517	$0.8897	$0.9271	348.94K
Oct 27, 2026	$0.9363	$0.9698	$0.9201	$0.956	452.81K
Oct 26, 2026	$1.04	$1.04	$0.9194	$0.9363	490.8K
Oct 23, 2026	$0.9647	$1.05	$0.91	$1.03	916.13K
Oct 22, 2026	$0.86	$0.9738	$0.86	$0.9261	609.14K
Oct 21, 2026	$0.8506	$0.8935	$0.812	$0.8899	439.39K
Oct 20, 2026	$0.81	$0.8499	$0.8035	$0.8466	408.73K
Oct 19, 2026	$0.8356	$0.8473	$0.801	$0.8273	350.98K
Oct 16, 2026	$0.85	$0.85	$0.8161	$0.8246	232.84K
Oct 15, 2026	$0.87	$0.8921	$0.8011	$0.8363	653.38K
Oct 14, 2026	$0.9218	$0.9499	$0.87	$0.8748	521.29K
Oct 13, 2026	$0.8816	$0.9497	$0.85	$0.9333	614.76K
Oct 12, 2026	$0.91	$0.93	$0.8567	$0.8878	451.09K
Oct 9, 2026	$0.922	$0.9244	$0.8623	$0.8892	264.77K
Oct 8, 2026	$0.92	$0.92	$0.878	$0.894	815.61K
Oct 7, 2026	$0.847	$0.93	$0.829	$0.9089	774.77K
Oct 6, 2026	$0.8825	$0.8941	$0.8505	$0.8652	369.26K
Oct 5, 2026	$0.86	$0.89	$0.84	$0.8627	293.37K