NASDAQ · TXXS

21Shares 2x Long Sui ETF

Financial Services · Asset Management

$18.53

Down-$0.08 (-0.43%)

Updated Sep 16, 2026, 1:56 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TXXS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TXXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.96	$19.40	$17.95	$18.5296	5.71K
Sep 14, 2026	$20.49	$21.4884	$20.49	$21.1345	11.91K
Sep 11, 2026	$20.95	$22.8792	$20.40	$20.7089	8.4K
Sep 10, 2026	$22.00	$22.03	$21.26	$21.4328	5.63K
Sep 9, 2026	$26.00	$26.15	$24.2979	$24.2979	5.34K
Sep 8, 2026	$25.4539	$27.50	$25.28	$26.0118	7.55K
Sep 4, 2026	$22.58	$23.04	$22.20	$22.9219	3.07K
Sep 3, 2026	$23.35	$24.84	$23.35	$24.7995	6.8K
Sep 2, 2026	$20.76	$21.40	$20.76	$21.2428	3.09K
Sep 1, 2026	$21.38	$21.65	$20.45	$21.053	3.94K
Aug 31, 2026	$20.892	$21.11	$20.48	$21.1037	5.29K
Aug 28, 2026	$23.01	$23.75	$21.26	$21.7731	14.89K
Aug 27, 2026	$23.991	$25.10	$23.36	$24.4169	8.62K
Aug 26, 2026	$22.73	$22.96	$21.855	$22.1849	9.85K
Aug 25, 2026	$25.637	$25.7499	$24.517	$24.517	7.1K
Aug 24, 2026	$28.07	$28.5499	$26.2901	$26.3625	13.11K
Aug 21, 2026	$25.80	$27.50	$25.595	$26.1422	9.53K
Aug 20, 2026	$21.84	$23.17	$21.69	$21.7359	9.59K
Aug 19, 2026	$18.05	$20.1766	$17.9998	$20.1766	8.63K
Aug 18, 2026	$18.01	$18.01	$17.7481	$17.90	1.88K