analyst
TX
NASDAQ · TXRH
Texas Roadhouse, Inc.
Consumer Cyclical · Restaurants
$167.56
Up+$0.77 (+0.46%)
Updated Sep 19, 2026, 9:57 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.12B
- P/E ratio
- 25.49
- Dividend yield
- 1.62%
- 52-week range
- $153.83 – $216.30
- Volume
- 1.63M
- Avg. volume
- 1.09M
Price performance
TXRH price history
1M range · 20 trading sessions · Daily adjusted prices
TXRH closed at $167.56 after 20 trading sessions, down 18.06% for the selected period.
- Last close
- $167.56
- Period change
- -18.06%
- Period low
- $166.79
- Period high
- $205.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $167.54 | $168.08 | $165.51 | $167.56 | 1.63M |
| Sep 17, 2026 | $170.72 | $171.665 | $166.64 | $166.79 | 940.3K |
| Sep 16, 2026 | $172.19 | $174.65 | $169.665 | $170.07 | 1.12M |
| Sep 15, 2026 | $180.10 | $180.11 | $168.12 | $169.68 | 1.48M |
| Sep 14, 2026 | $180.03 | $182.19 | $177.87 | $181.12 | 1.4M |
| Sep 11, 2026 | $181.05 | $182.315 | $177.33 | $181.22 | 1.01M |
| Sep 10, 2026 | $179.26 | $181.50 | $178.00 | $181.05 | 1.1M |
| Sep 9, 2026 | $180.50 | $181.685 | $178.62 | $179.27 | 895.2K |
| Sep 8, 2026 | $189.56 | $190.88 | $182.51 | $182.84 | 814.69K |
| Sep 4, 2026 | $188.77 | $191.87 | $188.69 | $189.555 | 471.24K |
| Sep 3, 2026 | $191.26 | $191.355 | $187.07 | $189.06 | 884.95K |
| Sep 2, 2026 | $191.71 | $194.19 | $190.87 | $190.88 | 784.05K |
| Sep 1, 2026 | $192.69 | $196.76 | $191.26 | $191.57 | 916.39K |
| Aug 31, 2026 | $198.08 | $199.90 | $194.79 | $195.60 | 572.23K |
| Aug 28, 2026 | $200.24 | $201.21 | $198.425 | $198.99 | 435.22K |
| Aug 27, 2026 | $201.80 | $204.405 | $199.66 | $200.12 | 633.7K |
| Aug 26, 2026 | $203.76 | $205.19 | $201.39 | $203.88 | 443.94K |
| Aug 25, 2026 | $205.25 | $205.35 | $202.255 | $203.28 | 715.34K |
| Aug 24, 2026 | $203.90 | $206.66 | $200.10 | $205.29 | 614.51K |
| Aug 21, 2026 | $200.32 | $204.53 | $200.14 | $204.48 | 643.33K |
Latest TXRH news
The latest Smart Investors Daily articles mentioning TXRH.
Stock researchResearch & News · News
Loading stock research…