institutional
NASDAQ · TXN
Texas Instruments Incorporated
Technology · Semiconductors
$300.84
Down-$10.58 (-3.40%)
Updated Oct 31, 2026, 11:07 PM
SID Score
7.7/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 165.09B
- P/E ratio
- 32.75
- Dividend yield
- 1.83%
- 52-week range
- $182.55 – $334.03
- Volume
- 13M
- Avg. volume
- 7.83M
Price performance · TXN
TXN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TXN closed at $300.84 after 21 trading sessions, up 2.40% for the selected period.
- Last close
- $300.84
- Period change
- +2.40%
- Period low
- $276.15
- Period high
- $312.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $307.633 | $308.00 | $294.70 | $300.84 | 13M |
| Oct 29, 2026 | $306.03 | $313.07 | $306.03 | $312.94 | 5.66M |
| Oct 28, 2026 | $308.79 | $310.00 | $304.985 | $309.83 | 7.36M |
| Oct 27, 2026 | $300.87 | $309.47 | $299.345 | $308.91 | 8.16M |
| Oct 26, 2026 | $288.92 | $298.945 | $284.401 | $298.12 | 7.6M |
| Oct 23, 2026 | $277.865 | $286.20 | $276.27 | $284.69 | 7.52M |
| Oct 22, 2026 | $284.215 | $286.54 | $276.59 | $279.50 | 13.87M |
| Oct 21, 2026 | $279.31 | $289.305 | $277.37 | $284.65 | 10.43M |
| Oct 20, 2026 | $272.69 | $282.45 | $272.01 | $277.78 | 7.66M |
| Oct 19, 2026 | $282.07 | $283.12 | $272.0701 | $276.15 | 9.58M |
| Oct 16, 2026 | $275.75 | $284.47 | $274.16 | $276.48 | 7.95M |
| Oct 15, 2026 | $275.39 | $282.51 | $273.59 | $279.12 | 6.86M |
| Oct 14, 2026 | $283.62 | $285.00 | $278.90 | $280.65 | 6.93M |
| Oct 13, 2026 | $279.775 | $288.90 | $277.38 | $287.85 | 5.63M |
| Oct 12, 2026 | $280.76 | $283.63 | $277.055 | $281.74 | 3.85M |
| Oct 9, 2026 | $290.59 | $291.225 | $281.66 | $283.74 | 4.04M |
| Oct 8, 2026 | $285.46 | $290.52 | $283.265 | $288.20 | 5.95M |
| Oct 7, 2026 | $290.50 | $291.635 | $284.81 | $288.98 | 4.57M |
| Oct 6, 2026 | $295.45 | $298.75 | $294.225 | $297.23 | 3.29M |
| Oct 5, 2026 | $291.47 | $295.33 | $288.75 | $294.90 | 3.78M |
| Oct 2, 2026 | $290.00 | $297.0644 | $288.2035 | $293.80 | 5.05M |
Latest TXN news
The latest Smart Investors Daily articles mentioning TXN.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…