NASDAQ · TVGN

Tevogen Bio Holdings Inc.

Healthcare · Biotechnology

$5.90

Down-$0.15 (-2.48%)

Updated Nov 2, 2026, 8:59 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TVGN

TVGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TVGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.95	$6.32	$5.80	$5.90	2.99K
Oct 29, 2026	$6.08	$6.40	$5.87	$6.05	19.03K
Oct 28, 2026	$6.11	$7.00	$6.00	$6.24	21.47K
Oct 27, 2026	$6.12	$6.70	$6.12	$6.28	5.14K
Oct 26, 2026	$6.52	$6.70	$6.19	$6.25	9.43K
Oct 23, 2026	$6.81	$6.81	$6.35	$6.53	39.41K
Oct 22, 2026	$6.58	$7.15	$6.58	$6.81	35.95K
Oct 21, 2026	$6.4401	$6.4401	$6.4401	$6.4401	737
Oct 20, 2026	$6.70	$6.85	$6.70	$6.82	1.7K
Oct 19, 2026	$6.855	$7.10	$6.77	$6.77	1.91K
Oct 16, 2026	$6.899	$7.07	$6.75	$7.07	2.3K
Oct 15, 2026	$6.38	$7.09	$6.38	$7.08	1.51K
Oct 14, 2026	$6.77	$7.10	$6.4047	$6.5056	2.5K
Oct 13, 2026	$6.57	$7.11	$6.50	$7.11	4.33K
Oct 12, 2026	$6.9917	$6.9917	$6.4231	$6.6785	3.35K
Oct 9, 2026	$7.15	$7.15	$6.78	$6.78	2.75K
Oct 8, 2026	$6.68	$7.435	$5.87	$7.06	30.17K
Oct 7, 2026	$7.10	$7.10	$6.49	$6.49	1.76K
Oct 6, 2026	$6.56	$6.56	$6.4606	$6.49	2.84K
Oct 5, 2026	$6.898	$6.97	$6.57	$6.60	3.48K