TT
NASDAQ · TTEQ
T. Rowe Price Technology ETF
Financial Services · Asset Management
$38.17
Up+$0.63 (+1.67%)
Updated Nov 4, 2026, 5:03 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.98M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.69 – $46.42
- Volume
- 99.8K
- Avg. volume
- 30.39K
Price performance · TTEQ
TTEQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TTEQ closed at $38.17 after 21 trading sessions, down 17.09% for the selected period.
- Last close
- $38.17
- Period change
- -17.09%
- Period low
- $37.54
- Period high
- $46.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $37.95 | $38.45 | $37.855 | $38.1651 | 99.8K |
| Nov 2, 2026 | $38.83 | $38.98 | $37.47 | $37.54 | 201.47K |
| Oct 30, 2026 | $39.08 | $39.08 | $37.93 | $38.50 | 182.76K |
| Oct 29, 2026 | $41.22 | $41.45 | $40.94 | $41.185 | 112.34K |
| Oct 28, 2026 | $41.69 | $42.10 | $41.48 | $41.98 | 92.66K |
| Oct 27, 2026 | $40.80 | $41.73 | $40.68 | $41.3372 | 157.32K |
| Oct 26, 2026 | $39.885 | $40.65 | $39.745 | $40.42 | 112.95K |
| Oct 23, 2026 | $39.53 | $40.046 | $39.42 | $39.85 | 287.14K |
| Oct 22, 2026 | $40.61 | $40.685 | $39.40 | $39.57 | 139.53K |
| Oct 21, 2026 | $41.67 | $41.9799 | $41.44 | $41.81 | 103.82K |
| Oct 20, 2026 | $40.79 | $41.45 | $40.48 | $41.09 | 114.99K |
| Oct 19, 2026 | $41.39 | $41.68 | $40.97 | $41.14 | 82.54K |
| Oct 16, 2026 | $41.81 | $41.81 | $40.32 | $40.49 | 101.74K |
| Oct 15, 2026 | $41.14 | $42.12 | $40.58 | $42.07 | 98.67K |
| Oct 14, 2026 | $43.35 | $43.43 | $42.20 | $42.35 | 134.46K |
| Oct 13, 2026 | $43.47 | $44.025 | $43.25 | $44.02 | 114.98K |
| Oct 12, 2026 | $44.69 | $44.69 | $43.93 | $44.03 | 67.81K |
| Oct 9, 2026 | $45.05 | $45.05 | $44.66 | $44.85 | 48.7K |
| Oct 8, 2026 | $45.16 | $45.39 | $44.23 | $44.51 | 62.85K |
| Oct 7, 2026 | $45.34 | $45.68 | $45.23 | $45.65 | 94.02K |
| Oct 6, 2026 | $46.38 | $46.42 | $46.00 | $46.03 | 131.16K |
Latest TTEQ news
The latest Smart Investors Daily articles mentioning TTEQ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
