NASDAQ · TTAN

ServiceTitan, Inc.

Technology · Software - Application

$82.61

Up+$1.28 (+1.57%)

Updated Nov 15, 2026, 7:45 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TTAN

TTAN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TTAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$81.50	$83.75	$80.50	$82.61	1.29M
Nov 12, 2026	$81.10	$81.9576	$79.90	$81.33	922.58K
Nov 11, 2026	$81.77	$83.9097	$80.2538	$81.82	1.45M
Nov 10, 2026	$81.67	$82.67	$80.08	$82.29	665.04K
Nov 9, 2026	$80.63	$83.225	$80.0058	$82.52	739.87K
Nov 6, 2026	$81.20	$81.90	$79.04	$81.77	844.91K
Nov 5, 2026	$86.585	$87.80	$81.74	$82.21	1.58M
Nov 4, 2026	$84.21	$88.87	$83.00	$87.76	1.18M
Nov 3, 2026	$81.64	$84.28	$80.00	$83.17	946.57K
Nov 2, 2026	$84.61	$85.80	$82.79	$82.91	1.01M
Oct 30, 2026	$81.30	$84.86	$80.23	$84.26	1.45M
Oct 29, 2026	$79.43	$81.07	$76.5601	$80.73	1.28M
Oct 28, 2026	$80.29	$83.82	$79.9201	$80.86	947.43K
Oct 27, 2026	$82.25	$83.9198	$81.31	$81.62	1.56M
Oct 26, 2026	$86.22	$87.00	$82.49	$83.12	1.46M
Oct 23, 2026	$84.98	$87.75	$84.23	$87.06	1.7M
Oct 22, 2026	$83.44	$86.79	$82.08	$85.20	1.76M
Oct 21, 2026	$81.38	$83.60	$80.73	$82.32	1.3M
Oct 20, 2026	$79.19	$81.115	$78.20	$80.71	1.52M
Oct 19, 2026	$74.48	$78.57	$73.6422	$78.26	1.33M