NASDAQ · TSYY

GraniteShares YieldBOOST TSLA ETF

Financial Services · Asset Management - Income

$19.27

Down-$0.35 (-1.79%)

Updated Nov 5, 2026, 5:16 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSYY

TSYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TSYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.14	$19.43	$19.14	$19.2681	52.83K
Nov 3, 2026	$19.66	$19.66	$19.5809	$19.6186	16.47K
Nov 2, 2026	$19.65	$19.70	$19.58	$19.6749	11.64K
Oct 30, 2026	$19.52	$19.62	$19.4413	$19.6103	21.65K
Oct 29, 2026	$19.77	$19.7968	$19.755	$19.79	8.83K
Oct 28, 2026	$19.76	$19.80	$19.735	$19.785	15.25K
Oct 27, 2026	$19.68	$19.7699	$19.68	$19.765	17.36K
Oct 26, 2026	$19.49	$19.67	$19.49	$19.63	12.2K
Oct 23, 2026	$19.49	$19.55	$19.42	$19.515	22.31K
Oct 22, 2026	$19.60	$19.7665	$19.60	$19.72	15.37K
Oct 21, 2026	$19.70	$19.7399	$19.675	$19.7287	20.71K
Oct 20, 2026	$19.54	$19.63	$19.50	$19.615	20.15K
Oct 19, 2026	$19.00	$19.54	$18.96	$19.54	17.03K
Oct 16, 2026	$19.36	$19.40	$18.85	$18.96	18.5K
Oct 15, 2026	$19.29	$19.40	$19.18	$19.3817	20.29K
Oct 14, 2026	$19.5144	$19.52	$19.365	$19.4522	20.27K
Oct 13, 2026	$19.5583	$19.63	$19.5583	$19.6193	14.25K
Oct 12, 2026	$19.66	$19.70	$19.66	$19.69	11.01K
Oct 9, 2026	$19.60	$19.6968	$19.60	$19.65	20.67K
Oct 8, 2026	$19.62	$19.675	$19.53	$19.675	22.47K
Oct 7, 2026	$19.66	$19.72	$19.65	$19.6925	15.26K