NASDAQ · TSSI

TSS, Inc.

Technology · Information Technology Services

$8.62

Up+$0.27 (+3.23%)

Updated Sep 18, 2026, 1:59 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$8.57	$8.78	$8.47	$8.62	608.39K
Sep 16, 2026	$8.21	$8.428	$8.11	$8.35	463.22K
Sep 15, 2026	$8.43	$8.52	$8.13	$8.16	662.74K
Sep 14, 2026	$8.57	$8.69	$8.43	$8.45	744.22K
Sep 11, 2026	$8.98	$9.22	$8.82	$8.93	842.01K
Sep 10, 2026	$8.43	$9.34	$8.40	$8.92	2.92M
Sep 9, 2026	$8.62	$8.70	$8.32	$8.33	463.59K
Sep 8, 2026	$8.46	$8.90	$8.4201	$8.66	613.77K
Sep 4, 2026	$8.14	$8.595	$8.0601	$8.42	893.35K
Sep 3, 2026	$7.90	$8.2319	$7.77	$8.10	817.18K
Sep 2, 2026	$8.06	$8.20	$7.77	$7.82	938.5K
Sep 1, 2026	$7.75	$7.97	$7.62	$7.86	917.52K
Aug 31, 2026	$8.14	$8.20	$7.83	$7.87	700.71K
Aug 28, 2026	$8.43	$8.45	$8.0548	$8.15	712.19K
Aug 27, 2026	$8.78	$8.96	$8.30	$8.43	758.96K
Aug 26, 2026	$8.51	$8.72	$8.475	$8.51	657.29K
Aug 25, 2026	$8.54	$8.74	$8.46	$8.52	638.14K
Aug 24, 2026	$8.60	$8.675	$8.35	$8.38	711.54K
Aug 21, 2026	$8.91	$8.96	$8.52	$8.75	674.93K
Aug 20, 2026	$9.20	$9.26	$8.665	$8.79	1.06M