NASDAQ · TSMX

Direxion Daily TSM Bull 2X Shares

Financial Services · Asset Management

$88.36

Down-$0.06 (-0.07%)

Updated Sep 25, 2026, 5:00 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSMX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$84.64	$88.85	$84.3061	$88.36	330.99K
Sep 23, 2026	$87.74	$88.26	$85.20	$86.60	344.14K
Sep 22, 2026	$85.00	$89.02	$84.67	$88.78	496.74K
Sep 21, 2026	$84.96	$86.66	$83.465	$86.44	591.44K
Sep 18, 2026	$80.78	$82.5117	$80.39	$82.16	283.18K
Sep 17, 2026	$78.49	$80.95	$78.49	$80.89	386.15K
Sep 16, 2026	$76.50	$77.15	$75.06	$76.2872	286.97K
Sep 15, 2026	$77.50	$77.50	$74.30	$74.64	395.78K
Sep 14, 2026	$75.74	$78.62	$75.2606	$76.44	501.55K
Sep 11, 2026	$81.51	$82.7906	$80.49	$82.06	285.36K
Sep 10, 2026	$79.56	$81.775	$78.655	$80.1783	512.02K
Sep 9, 2026	$82.80	$84.50	$81.69	$83.02	303.01K
Sep 8, 2026	$84.00	$86.26	$82.36	$84.43	950.24K
Sep 4, 2026	$77.73	$80.70	$77.14	$80.4982	572.59K
Sep 3, 2026	$75.00	$76.34	$73.08	$76.333	396.61K
Sep 2, 2026	$75.00	$76.0114	$74.25	$75.9398	233.51K
Sep 1, 2026	$76.67	$76.80	$74.61	$75.21	422.81K
Aug 31, 2026	$76.37	$78.79	$75.60	$75.70	257.71K
Aug 28, 2026	$80.21	$80.95	$76.63	$76.7446	340.15K
Aug 27, 2026	$78.69	$81.20	$77.8837	$80.47	515.45K