price
TS
NASDAQ · TSLR
GraniteShares 2x Long TSLA Daily ETF
Financial Services · Asset Management
$16.77
Down-$0.23 (-1.37%)
Updated Sep 18, 2026, 6:42 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 256.45M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.51 – $29.70
- Volume
- 1.52M
- Avg. volume
- 2.39M
Price performance
TSLR price history
1M range · 20 trading sessions · Daily adjusted prices
TSLR closed at $16.77 after 20 trading sessions, up 9.68% for the selected period.
- Last close
- $16.77
- Period change
- +9.68%
- Period low
- $15.27
- Period high
- $17.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $16.90 | $17.4997 | $16.53 | $16.77 | 1.52M |
| Sep 16, 2026 | $16.02 | $16.68 | $15.79 | $16.0449 | 1.56M |
| Sep 15, 2026 | $16.10 | $16.45 | $15.715 | $15.9178 | 1.5M |
| Sep 14, 2026 | $16.24 | $16.94 | $15.985 | $16.15 | 1.29M |
| Sep 11, 2026 | $16.60 | $17.05 | $16.41 | $16.76 | 1.77M |
| Sep 10, 2026 | $16.38 | $17.11 | $16.06 | $16.60 | 1.28M |
| Sep 9, 2026 | $17.05 | $17.69 | $16.96 | $17.00 | 1.25M |
| Sep 8, 2026 | $16.055 | $17.17 | $15.94 | $17.03 | 1.55M |
| Sep 4, 2026 | $16.545 | $16.77 | $15.53 | $15.7782 | 2.12M |
| Sep 3, 2026 | $17.00 | $18.62 | $17.00 | $17.91 | 2.43M |
| Sep 2, 2026 | $16.50 | $16.50 | $15.53 | $16.17 | 1.27M |
| Sep 1, 2026 | $16.54 | $16.71 | $15.81 | $16.0848 | 1.34M |
| Aug 31, 2026 | $15.375 | $17.30 | $15.375 | $17.21 | 1.91M |
| Aug 28, 2026 | $16.27 | $16.37 | $15.19 | $15.51 | 822.88K |
| Aug 27, 2026 | $15.29 | $16.14 | $15.245 | $16.05 | 1.21M |
| Aug 26, 2026 | $15.22 | $15.805 | $14.99 | $15.27 | 1.39M |
| Aug 25, 2026 | $15.625 | $16.28 | $15.60 | $15.68 | 1.24M |
| Aug 24, 2026 | $16.845 | $16.87 | $15.5072 | $15.58 | 1.07M |
| Aug 21, 2026 | $15.71 | $17.17 | $15.48 | $16.85 | 1.83M |
| Aug 20, 2026 | $15.41 | $15.52 | $14.76 | $15.29 | 1.48M |
Latest TSLR news
The latest Smart Investors Daily articles mentioning TSLR.
Stock researchResearch & News · Analysis
Loading stock research…