dividends
NASDAQ · TSI
TCW Strategic Income Fund, Inc.
Financial Services · Asset Management - Income
$4.32
Up+$0.01 (+0.23%)
Updated Sep 16, 2026, 4:00 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.06M
- P/E ratio
- 10.52
- Dividend yield
- 9.26%
- 52-week range
- $4.17 – $4.76
- Volume
- 197.74K
- Avg. volume
- 90.9K
Price performance
TSI price history
1M range · 20 trading sessions · Daily adjusted prices
TSI closed at $4.32 after 20 trading sessions, down 1.82% for the selected period.
- Last close
- $4.32
- Period change
- -1.82%
- Period low
- $4.25
- Period high
- $4.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.27 | $4.33 | $4.26 | $4.32 | 197.74K |
| Sep 14, 2026 | $4.35 | $4.39 | $4.17 | $4.25 | 439.18K |
| Sep 11, 2026 | $4.34 | $4.3599 | $4.332 | $4.34 | 45.35K |
| Sep 10, 2026 | $4.36 | $4.36 | $4.33 | $4.34 | 78.43K |
| Sep 9, 2026 | $4.38 | $4.38 | $4.36 | $4.36 | 50.59K |
| Sep 8, 2026 | $4.36 | $4.38 | $4.36 | $4.3623 | 151.94K |
| Sep 4, 2026 | $4.37 | $4.39 | $4.36 | $4.37 | 90.53K |
| Sep 3, 2026 | $4.36 | $4.38 | $4.36 | $4.37 | 174.93K |
| Sep 2, 2026 | $4.35 | $4.40 | $4.35 | $4.36 | 82.56K |
| Sep 1, 2026 | $4.40 | $4.40 | $4.33 | $4.36 | 112.48K |
| Aug 31, 2026 | $4.38 | $4.42 | $4.38 | $4.38 | 260.03K |
| Aug 28, 2026 | $4.40 | $4.44 | $4.40 | $4.41 | 79.42K |
| Aug 27, 2026 | $4.38 | $4.43 | $4.38 | $4.40 | 177.18K |
| Aug 26, 2026 | $4.40 | $4.40 | $4.385 | $4.40 | 134.29K |
| Aug 25, 2026 | $4.39 | $4.40 | $4.38 | $4.40 | 154.26K |
| Aug 24, 2026 | $4.36 | $4.38 | $4.36 | $4.38 | 257.94K |
| Aug 21, 2026 | $4.37 | $4.40 | $4.36 | $4.36 | 325.54K |
| Aug 20, 2026 | $4.39 | $4.39 | $4.37 | $4.375 | 82.11K |
| Aug 19, 2026 | $4.39 | $4.415 | $4.38 | $4.39 | 90.27K |
| Aug 18, 2026 | $4.40 | $4.41 | $4.38 | $4.40 | 253.64K |
Latest TSI news
The latest Smart Investors Daily articles mentioning TSI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…