NASDAQ · TSHA

Taysha Gene Therapies, Inc.

Healthcare · Biotechnology

$4.36

Down-$0.27 (-6.19%)

Updated Nov 5, 2026, 9:45 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSHA

TSHA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TSHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.08	$4.38	$4.005	$4.36	4.04M
Nov 3, 2026	$4.05	$4.165	$3.92	$4.09	1.73M
Nov 2, 2026	$4.30	$4.30	$3.95	$4.00	2.01M
Oct 30, 2026	$4.18	$4.25	$4.07	$4.13	1.5M
Oct 29, 2026	$4.225	$4.47	$4.14	$4.22	2.06M
Oct 28, 2026	$4.24	$4.28	$4.12	$4.23	3.4M
Oct 27, 2026	$4.03	$4.28	$3.97	$4.25	2.82M
Oct 26, 2026	$3.98	$4.09	$3.95	$4.01	1.82M
Oct 23, 2026	$3.95	$3.98	$3.755	$3.96	2.59M
Oct 22, 2026	$4.07	$4.175	$3.935	$4.005	3.11M
Oct 21, 2026	$4.15	$4.265	$4.05	$4.12	3.51M
Oct 20, 2026	$3.95	$4.20	$3.89	$4.11	10.93M
Oct 19, 2026	$3.66	$3.965	$3.65	$3.94	5.82M
Oct 16, 2026	$3.73	$3.745	$3.60	$3.62	2.75M
Oct 15, 2026	$3.53	$3.79	$3.50	$3.73	4.69M
Oct 14, 2026	$3.51	$3.715	$3.455	$3.51	4.34M
Oct 13, 2026	$4.09	$4.13	$3.55	$3.58	6.12M
Oct 12, 2026	$4.46	$4.56	$4.125	$4.14	4.21M
Oct 9, 2026	$4.42	$4.565	$4.36	$4.49	5.38M
Oct 8, 2026	$4.37	$4.455	$4.325	$4.43	3.91M
Oct 7, 2026	$4.33	$4.46	$4.26	$4.43	3.91M