price
NASDAQ · TSCO
Tractor Supply Company
Consumer Cyclical · Specialty Retail
$35.10
Up+$1.79 (+5.10%)
Updated Nov 4, 2026, 7:52 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.4B
- P/E ratio
- 24.87
- Dividend yield
- 2.62%
- 52-week range
- $28.36 – $56.28
- Volume
- 8.11M
- Avg. volume
- 5.19M
Price performance · TSCO
TSCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TSCO closed at $35.10 after 21 trading sessions, up 8.70% for the selected period.
- Last close
- $35.10
- Period change
- +8.70%
- Period low
- $31.61
- Period high
- $35.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $35.33 | $35.48 | $34.515 | $35.10 | 8.11M |
| Nov 2, 2026 | $34.45 | $35.345 | $33.64 | $35.31 | 11.86M |
| Oct 30, 2026 | $34.49 | $34.55 | $33.51 | $33.94 | 10.77M |
| Oct 29, 2026 | $32.07 | $33.66 | $31.97 | $33.65 | 9.42M |
| Oct 28, 2026 | $31.92 | $32.205 | $31.36 | $31.61 | 9.62M |
| Oct 27, 2026 | $32.44 | $32.62 | $31.94 | $32.24 | 19.14M |
| Oct 26, 2026 | $33.29 | $34.10 | $32.245 | $32.53 | 13.15M |
| Oct 23, 2026 | $34.75 | $34.75 | $33.005 | $33.42 | 26.78M |
| Oct 22, 2026 | $30.85 | $35.03 | $29.90 | $34.73 | 32.43M |
| Oct 21, 2026 | $32.74 | $33.105 | $32.05 | $32.69 | 17.86M |
| Oct 20, 2026 | $33.00 | $33.23 | $32.66 | $32.91 | 22.88M |
| Oct 19, 2026 | $33.16 | $33.47 | $32.41 | $32.81 | 19.89M |
| Oct 16, 2026 | $33.63 | $34.125 | $33.14 | $33.16 | 11.72M |
| Oct 15, 2026 | $33.33 | $33.73 | $32.73 | $33.37 | 19.09M |
| Oct 14, 2026 | $33.40 | $33.65 | $32.26 | $32.74 | 16.02M |
| Oct 13, 2026 | $33.605 | $34.0307 | $33.16 | $33.695 | 9.52M |
| Oct 12, 2026 | $33.62 | $33.66 | $32.72 | $33.45 | 10.19M |
| Oct 9, 2026 | $33.53 | $33.795 | $33.09 | $33.70 | 10.22M |
| Oct 8, 2026 | $32.43 | $33.565 | $32.31 | $33.48 | 10.96M |
| Oct 7, 2026 | $32.32 | $32.895 | $32.195 | $32.52 | 10.33M |
| Oct 6, 2026 | $31.40 | $32.615 | $31.22 | $32.29 | 10.7M |
Latest TSCO news
The latest Smart Investors Daily articles mentioning TSCO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…