NASDAQ · TSBK

Timberland Bancorp, Inc.

Financial Services · Banks - Regional

$46.22

Up+$0.30 (+0.65%)

Updated Sep 18, 2026, 1:17 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TSBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TSBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$46.40	$46.72	$45.92	$46.52	56.4K
Sep 16, 2026	$47.15	$47.47	$45.885	$46.22	23.21K
Sep 15, 2026	$46.85	$47.135	$46.605	$47.00	23.34K
Sep 14, 2026	$46.46	$47.16	$46.46	$46.81	27.77K
Sep 11, 2026	$46.66	$47.6172	$46.11	$46.47	23.92K
Sep 10, 2026	$46.08	$46.63	$45.49	$46.55	28.72K
Sep 9, 2026	$46.03	$46.50	$45.95	$46.47	34.95K
Sep 8, 2026	$46.17	$46.46	$45.935	$46.08	37.8K
Sep 4, 2026	$45.90	$46.46	$45.90	$46.45	28.04K
Sep 3, 2026	$45.96	$46.24	$45.96	$46.09	19.64K
Sep 2, 2026	$45.22	$46.30	$45.22	$45.66	37.66K
Sep 1, 2026	$45.83	$46.15	$44.61	$45.02	39.5K
Aug 31, 2026	$46.46	$46.92	$45.45	$45.59	30.91K
Aug 28, 2026	$46.16	$46.81	$45.835	$46.40	50.32K
Aug 27, 2026	$46.14	$46.59	$45.72	$46.24	26.39K
Aug 26, 2026	$46.29	$46.29	$45.70	$46.17	37.33K
Aug 25, 2026	$45.91	$46.53	$45.62	$46.04	44.92K
Aug 24, 2026	$46.52	$47.00	$45.775	$45.91	31.4K
Aug 21, 2026	$46.43	$46.83	$46.0401	$46.55	79.83K
Aug 20, 2026	$46.06	$47.71	$46.06	$46.33	53.18K