earnings
TS
NASDAQ · TSAT
Telesat Corporation
Technology · Communication Equipment
$48.79
Up+$0.20 (+0.41%)
Updated Sep 17, 2026, 10:46 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 514.5M
- P/E ratio
- -6.88
- Dividend yield
- 0.00%
- 52-week range
- $29.96 – $61.54
- Volume
- 108.18K
- Avg. volume
- 118.81K
Price performance
TSAT price history
1M range · 20 trading sessions · Daily adjusted prices
TSAT closed at $48.79 after 20 trading sessions, up 5.86% for the selected period.
- Last close
- $48.79
- Period change
- +5.86%
- Period low
- $41.82
- Period high
- $49.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $49.70 | $50.30 | $47.42 | $48.79 | 108.18K |
| Sep 15, 2026 | $49.42 | $49.925 | $46.92 | $48.59 | 96.62K |
| Sep 14, 2026 | $48.15 | $50.28 | $47.165 | $49.11 | 129.87K |
| Sep 11, 2026 | $48.23 | $50.06 | $47.98 | $49.75 | 135.58K |
| Sep 10, 2026 | $46.41 | $48.215 | $45.21 | $47.14 | 125.4K |
| Sep 9, 2026 | $47.16 | $47.45 | $46.223 | $46.48 | 132.68K |
| Sep 8, 2026 | $44.91 | $47.87 | $44.90 | $47.16 | 120.66K |
| Sep 4, 2026 | $44.59 | $47.21 | $44.58 | $44.90 | 174.67K |
| Sep 3, 2026 | $43.86 | $44.9312 | $43.3955 | $44.05 | 93.07K |
| Sep 2, 2026 | $43.56 | $43.98 | $42.2823 | $43.21 | 115.79K |
| Sep 1, 2026 | $42.81 | $44.10 | $42.42 | $42.94 | 99.93K |
| Aug 31, 2026 | $42.94 | $43.9999 | $42.54 | $43.40 | 91.72K |
| Aug 28, 2026 | $45.07 | $45.99 | $42.695 | $42.82 | 140.46K |
| Aug 27, 2026 | $43.44 | $46.56 | $43.10 | $45.70 | 214.02K |
| Aug 26, 2026 | $42.31 | $43.53 | $41.735 | $41.82 | 219.29K |
| Aug 25, 2026 | $43.32 | $44.57 | $41.75 | $42.38 | 165.36K |
| Aug 24, 2026 | $44.21 | $44.21 | $42.00 | $42.17 | 232.36K |
| Aug 21, 2026 | $44.87 | $45.66 | $43.45 | $44.29 | 163.04K |
| Aug 20, 2026 | $45.33 | $45.92 | $43.05 | $44.30 | 322.29K |
| Aug 19, 2026 | $47.61 | $48.20 | $45.11 | $46.09 | 196.59K |
Latest TSAT news
The latest Smart Investors Daily articles mentioning TSAT.
Stock researchResearch & News · SEC Filings
Loading stock research…