NASDAQ · TROO

TROOPS, Inc.

Technology · Software - Application

$1.83

Down-$0.03 (-1.64%)

Updated Sep 24, 2026, 11:57 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TROO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TROO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$2.01	$2.03	$1.83	$1.83	71.15K
Sep 22, 2026	$2.00	$2.06	$1.88	$2.04	305.85K
Sep 21, 2026	$2.02	$2.03	$1.9228	$1.97	170.08K
Sep 18, 2026	$2.13	$2.17	$2.0184	$2.02	240.45K
Sep 17, 2026	$2.25	$2.27	$2.12	$2.14	289.05K
Sep 16, 2026	$2.27	$2.30	$2.07	$2.09	191.18K
Sep 15, 2026	$2.30	$2.40	$2.26	$2.30	384.33K
Sep 14, 2026	$2.10	$2.29	$2.05	$2.28	669.7K
Sep 11, 2026	$2.11	$2.19	$2.08	$2.09	290.51K
Sep 10, 2026	$2.10	$2.19	$2.0716	$2.11	153.64K
Sep 9, 2026	$2.07	$2.19	$2.06	$2.14	311.13K
Sep 8, 2026	$2.24	$2.41	$2.08	$2.10	593.29K
Sep 4, 2026	$2.18	$2.32	$2.18	$2.24	373.03K
Sep 3, 2026	$2.13	$2.19	$2.07	$2.16	226.48K
Sep 2, 2026	$2.30	$2.3699	$2.105	$2.145	429.85K
Sep 1, 2026	$2.25	$2.40	$2.20	$2.34	375.04K
Aug 31, 2026	$2.10	$2.29	$2.10	$2.27	282.57K
Aug 28, 2026	$2.20	$2.34	$2.15	$2.15	581.44K
Aug 27, 2026	$1.98	$2.34	$1.98	$2.20	661.74K
Aug 26, 2026	$1.84	$2.05	$1.79	$1.98	363.52K