NASDAQ · TRNS

Transcat, Inc.

Industrials · Industrial - Distribution

$108.13

Down-$8.24 (-7.62%)

Updated Nov 5, 2026, 8:28 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRNS

TRNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TRNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$98.99	$110.47	$98.83	$108.13	700.81K
Nov 3, 2026	$88.63	$91.97	$88.63	$89.52	330.58K
Nov 2, 2026	$87.33	$90.3439	$87.315	$87.92	132.12K
Oct 30, 2026	$88.87	$90.23	$85.47	$86.31	164.84K
Oct 29, 2026	$88.83	$90.89	$88.53	$90.00	174.8K
Oct 28, 2026	$88.55	$89.09	$86.9775	$88.86	177.02K
Oct 27, 2026	$85.30	$87.405	$84.77	$87.32	197.14K
Oct 26, 2026	$82.56	$84.12	$81.75	$83.33	88.59K
Oct 23, 2026	$81.43	$82.82	$80.465	$81.92	167.48K
Oct 22, 2026	$85.37	$85.37	$80.885	$81.84	188.17K
Oct 21, 2026	$86.39	$87.23	$84.6105	$86.31	228.79K
Oct 20, 2026	$80.61	$82.215	$79.85	$81.71	177.31K
Oct 19, 2026	$81.00	$81.58	$80.27	$80.68	79.61K
Oct 16, 2026	$82.64	$82.91	$79.30	$80.35	105.17K
Oct 15, 2026	$82.37	$82.745	$80.94	$82.61	74.11K
Oct 14, 2026	$85.31	$86.13	$82.10	$82.37	76.58K
Oct 13, 2026	$86.45	$87.31	$81.92	$86.94	181.18K
Oct 12, 2026	$86.35	$87.62	$85.76	$86.02	98.15K
Oct 9, 2026	$86.15	$86.985	$85.10	$86.23	85.56K
Oct 8, 2026	$88.77	$89.01	$86.26	$86.40	148.99K
Oct 7, 2026	$87.73	$88.99	$85.945	$88.79	111.54K