NASDAQ · TRNR
Consumer Cyclical · Personal Products & Services
$2.76
Up+$0.04 (+1.45%)
Updated Sep 17, 2026, 6:04 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TRNR closed at $2.76 after 20 trading sessions, down 8.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.7035 | $2.9999 | $2.70 | $2.76 | 7.56K |
| Sep 15, 2026 | $2.90 | $2.901 | $2.70 | $2.79 | 21.1K |
| Sep 14, 2026 | $2.985 | $3.04 | $2.93 | $2.93 | 1.79K |
| Sep 11, 2026 | $2.99 | $3.04 | $2.9009 | $3.04 | 3.72K |
| Sep 10, 2026 | $3.0302 | $3.06 | $3.0302 | $3.06 | 1.67K |
| Sep 9, 2026 | $2.7285 | $3.23 | $2.7285 | $3.07 | 12.12K |
| Sep 8, 2026 | $2.88 | $2.95 | $2.8106 | $2.95 | 2.56K |
| Sep 4, 2026 | $2.9697 | $2.9697 | $2.82 | $2.90 | 2.13K |
| Sep 3, 2026 | $2.845 | $2.90 | $2.72 | $2.898 | 6.26K |
| Sep 2, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | 2.86K |
| Sep 1, 2026 | $2.86 | $2.885 | $2.81 | $2.885 | 4.79K |
| Aug 31, 2026 | $2.99 | $3.03 | $2.8344 | $2.99 | 13.66K |
| Aug 28, 2026 | $3.07 | $3.10 | $3.00 | $3.00 | 5.52K |
| Aug 27, 2026 | $3.07 | $3.10 | $3.05 | $3.05 | 12.76K |
| Aug 26, 2026 | $3.05 | $3.09 | $3.03 | $3.09 | 5.07K |
| Aug 25, 2026 | $3.0513 | $3.0592 | $3.0103 | $3.045 | 3.89K |
| Aug 24, 2026 | $2.985 | $3.08 | $2.985 | $3.08 | 4.06K |
| Aug 21, 2026 | $2.955 | $2.99 | $2.835 | $2.9812 | 7.42K |
| Aug 20, 2026 | $3.01 | $3.01 | $2.83 | $2.92 | 19.58K |
| Aug 19, 2026 | $3.26 | $3.26 | $3.01 | $3.01 | 14.73K |
The latest Smart Investors Daily articles mentioning TRNR.
TRNR research
Company profile and research snapshot.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 9, 2025 | Maxim Group | Buy | — |
| Jun 5, 2023 | Aegis Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 25, 2026
Gainers 707 Cayman Holdings (NASDAQ:JEM) shares moved upwards by 36.6% to $5.22 during Tuesday's pre-market session. The market value of their outstanding shares is at $2.5 million. EpicQuest Education Group
Benzinga · Aug 14, 2026
Interactive Strength (NASDAQ:TRNR) reported quarterly losses of $(17.37) per share which beat the analyst consensus estimate of $(19.67) by 11.69 percent. This is a 88.35 percent increase over losses of $(149.10) per
Benzinga · Aug 14, 2026
Interactive Strength (NASDAQ:TRNR) reported quarterly sales of $6.600 million which missed the analyst consensus estimate of $8.000 million by 17.50 percent. This is a 450.00 percent increase over sales of $1.200
Benzinga · Jul 9, 2026
Interactive Strength Inc. (NASDAQ:TRNR) ("TRNR" or the "Company"), owner of the Wattbike, CLMBR, FORME, and Ergatta connected fitness brands, and pending acquirer of STEPR, today announced that it had
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRNR.
