price
TR
NASDAQ · TRMK
Trustmark Corporation
Financial Services · Banks - Regional
$47.88
Up+$0.04 (+0.08%)
Updated Nov 14, 2026, 5:47 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- 11.12
- Dividend yield
- 2.01%
- 52-week range
- $40.01 – $49.04
- Volume
- 2.93M
- Avg. volume
- 304.61K
Price performance · TRMK
TRMK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
TRMK closed at $47.88 after 21 trading sessions, up 6.64% for the selected period.
- Last close
- $47.88
- Period change
- +6.64%
- Period low
- $44.22
- Period high
- $47.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $47.48 | $48.54 | $46.91 | $47.88 | 2.93M |
| Nov 12, 2026 | $48.04 | $49.04 | $47.01 | $47.84 | 4.22M |
| Nov 11, 2026 | $45.32 | $45.74 | $44.855 | $45.56 | 785.43K |
| Nov 10, 2026 | $45.54 | $45.665 | $44.87 | $45.40 | 300.59K |
| Nov 9, 2026 | $45.20 | $45.71 | $44.94 | $45.47 | 318.6K |
| Nov 6, 2026 | $44.73 | $44.89 | $44.31 | $44.64 | 213.79K |
| Nov 5, 2026 | $46.32 | $46.86 | $44.465 | $44.73 | 400.74K |
| Nov 4, 2026 | $46.08 | $48.26 | $45.18 | $45.63 | 439.19K |
| Nov 3, 2026 | $45.39 | $45.75 | $44.87 | $45.01 | 370.84K |
| Nov 2, 2026 | $44.54 | $45.62 | $44.4328 | $45.36 | 364.4K |
| Oct 30, 2026 | $45.11 | $45.25 | $44.025 | $44.22 | 512.97K |
| Oct 29, 2026 | $45.53 | $45.80 | $44.43 | $44.84 | 686.39K |
| Oct 28, 2026 | $45.43 | $46.00 | $44.60 | $45.00 | 850.75K |
| Oct 27, 2026 | $46.53 | $46.715 | $46.00 | $46.12 | 324.11K |
| Oct 26, 2026 | $46.58 | $46.90 | $46.09 | $46.22 | 317.98K |
| Oct 23, 2026 | $46.08 | $46.505 | $45.885 | $46.31 | 299.81K |
| Oct 22, 2026 | $45.13 | $46.48 | $45.13 | $46.35 | 288.18K |
| Oct 21, 2026 | $45.53 | $45.53 | $44.88 | $45.29 | 259.62K |
| Oct 20, 2026 | $44.67 | $45.73 | $44.67 | $45.40 | 393.4K |
| Oct 19, 2026 | $44.74 | $44.82 | $44.34 | $44.51 | 282.67K |
| Oct 16, 2026 | $45.02 | $45.59 | $44.62 | $44.90 | 502.97K |
Latest TRMK news
The latest Smart Investors Daily articles mentioning TRMK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…