NASDAQ · TRMK

Trustmark Corporation

Financial Services · Banks - Regional

$45.69

Down-$0.25 (-0.54%)

Updated Sep 24, 2026, 8:03 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TRMK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TRMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$45.81	$46.22	$45.655	$45.69	294.06K
Sep 22, 2026	$46.75	$46.94	$45.92	$45.94	376.65K
Sep 21, 2026	$46.90	$47.54	$46.41	$46.44	299.59K
Sep 18, 2026	$46.54	$46.91	$46.165	$46.71	976.9K
Sep 17, 2026	$47.57	$47.745	$46.72	$46.74	363.86K
Sep 16, 2026	$47.56	$47.93	$46.42	$47.17	619.98K
Sep 15, 2026	$47.05	$47.71	$46.995	$47.52	465.19K
Sep 14, 2026	$46.91	$47.50	$46.82	$47.13	397.4K
Sep 11, 2026	$47.86	$47.98	$46.85	$46.98	485.85K
Sep 10, 2026	$45.36	$47.47	$45.16	$47.45	692.54K
Sep 9, 2026	$45.41	$45.63	$44.89	$45.39	587.22K
Sep 8, 2026	$46.37	$46.52	$45.81	$45.83	360.5K
Sep 4, 2026	$45.82	$46.68	$45.82	$46.62	224.11K
Sep 3, 2026	$45.92	$46.43	$45.805	$46.06	203.33K
Sep 2, 2026	$45.205	$46.16	$45.19	$45.82	440.78K
Sep 1, 2026	$45.53	$45.77	$45.03	$45.18	239.29K
Aug 31, 2026	$46.11	$46.1825	$45.705	$45.92	261.51K
Aug 28, 2026	$46.29	$46.53	$46.09	$46.27	224.85K
Aug 27, 2026	$45.89	$46.28	$45.52	$46.23	166.47K
Aug 26, 2026	$46.32	$46.46	$45.7224	$46.24	203.63K