analyst
TR
NASDAQ · TRMK
Trustmark Corporation
Financial Services · Banks - Regional
$45.69
Down-$0.25 (-0.54%)
Updated Sep 24, 2026, 7:16 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.45B
- P/E ratio
- 11.12
- Dividend yield
- 2.10%
- 52-week range
- $40.01 – $49.00
- Volume
- 294.06K
- Avg. volume
- 304.61K
Price performance
TRMK price history
1M range · 20 trading sessions · Daily adjusted prices
TRMK closed at $45.69 after 20 trading sessions, down 1.19% for the selected period.
- Last close
- $45.69
- Period change
- -1.19%
- Period low
- $45.18
- Period high
- $47.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $45.81 | $46.22 | $45.655 | $45.69 | 294.06K |
| Sep 22, 2026 | $46.75 | $46.94 | $45.92 | $45.94 | 376.65K |
| Sep 21, 2026 | $46.90 | $47.54 | $46.41 | $46.44 | 299.59K |
| Sep 18, 2026 | $46.54 | $46.91 | $46.165 | $46.71 | 976.9K |
| Sep 17, 2026 | $47.57 | $47.745 | $46.72 | $46.74 | 363.86K |
| Sep 16, 2026 | $47.56 | $47.93 | $46.42 | $47.17 | 619.98K |
| Sep 15, 2026 | $47.05 | $47.71 | $46.995 | $47.52 | 465.19K |
| Sep 14, 2026 | $46.91 | $47.50 | $46.82 | $47.13 | 397.4K |
| Sep 11, 2026 | $47.86 | $47.98 | $46.85 | $46.98 | 485.85K |
| Sep 10, 2026 | $45.36 | $47.47 | $45.16 | $47.45 | 692.54K |
| Sep 9, 2026 | $45.41 | $45.63 | $44.89 | $45.39 | 587.22K |
| Sep 8, 2026 | $46.37 | $46.52 | $45.81 | $45.83 | 360.5K |
| Sep 4, 2026 | $45.82 | $46.68 | $45.82 | $46.62 | 224.11K |
| Sep 3, 2026 | $45.92 | $46.43 | $45.805 | $46.06 | 203.33K |
| Sep 2, 2026 | $45.205 | $46.16 | $45.19 | $45.82 | 440.78K |
| Sep 1, 2026 | $45.53 | $45.77 | $45.03 | $45.18 | 239.29K |
| Aug 31, 2026 | $46.11 | $46.1825 | $45.705 | $45.92 | 261.51K |
| Aug 28, 2026 | $46.29 | $46.53 | $46.09 | $46.27 | 224.85K |
| Aug 27, 2026 | $45.89 | $46.28 | $45.52 | $46.23 | 166.47K |
| Aug 26, 2026 | $46.32 | $46.46 | $45.7224 | $46.24 | 203.63K |
Latest TRMK news
The latest Smart Investors Daily articles mentioning TRMK.
Stock researchCompany · Dividend
Loading stock research…