NASDAQ · TRMD

TORM plc

Energy · Oil & Gas Midstream

$36.68

Up+$0.55 (+1.52%)

Updated Nov 15, 2026, 8:33 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRMD

TRMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TRMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$36.83	$37.00	$36.09	$36.68	1.03M
Nov 12, 2026	$35.24	$36.33	$35.02	$36.13	1.06M
Nov 11, 2026	$35.12	$35.68	$34.75	$35.36	729.06K
Nov 10, 2026	$33.72	$34.64	$33.07	$34.30	1.19M
Nov 9, 2026	$35.26	$35.72	$34.32	$34.54	1.72M
Nov 6, 2026	$35.77	$35.79	$34.27	$34.39	1.58M
Nov 5, 2026	$37.88	$37.88	$34.24	$34.31	2.46M
Nov 4, 2026	$38.59	$39.01	$37.02	$37.64	2.45M
Nov 3, 2026	$40.24	$40.78	$40.0001	$40.26	1.54M
Nov 2, 2026	$42.01	$42.41	$39.77	$39.82	1.51M
Oct 30, 2026	$42.76	$43.31	$42.13	$42.69	1.12M
Oct 29, 2026	$41.88	$43.13	$41.42	$43.045	1.33M
Oct 28, 2026	$42.06	$42.64	$41.45	$41.71	1.31M
Oct 27, 2026	$40.69	$41.40	$40.265	$40.37	937.35K
Oct 26, 2026	$40.37	$41.50	$39.93	$41.07	1.23M
Oct 23, 2026	$39.01	$40.09	$38.86	$39.89	1.02M
Oct 22, 2026	$38.57	$39.195	$38.03	$38.53	1.29M
Oct 21, 2026	$38.39	$39.53	$38.39	$39.35	1.56M
Oct 20, 2026	$37.38	$38.16	$37.20	$38.01	1.62M
Oct 19, 2026	$38.37	$39.15	$36.8818	$37.61	2M