analyst
NASDAQ · TRMB
Trimble Inc.
Technology · Hardware, Equipment & Parts
$64.94
Down-$0.40 (-0.61%)
Updated Nov 1, 2026, 2:38 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.83B
- P/E ratio
- 55.51
- Dividend yield
- 0.00%
- 52-week range
- $47.92 – $81.95
- Volume
- 1.98M
- Avg. volume
- 1.28M
Price performance · TRMB
TRMB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TRMB closed at $64.94 after 20 trading sessions, up 10.42% for the selected period.
- Last close
- $64.94
- Period change
- +10.42%
- Period low
- $58.81
- Period high
- $65.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $65.54 | $66.13 | $64.57 | $64.94 | 1.98M |
| Oct 29, 2026 | $64.19 | $65.375 | $63.70 | $65.34 | 1.54M |
| Oct 28, 2026 | $62.83 | $64.43 | $62.54 | $64.35 | 2.22M |
| Oct 27, 2026 | $63.74 | $63.76 | $62.76 | $63.16 | 1.04M |
| Oct 26, 2026 | $63.97 | $64.00 | $62.51 | $63.37 | 1.82M |
| Oct 23, 2026 | $63.57 | $64.10 | $63.11 | $63.49 | 1.45M |
| Oct 22, 2026 | $62.61 | $64.115 | $62.385 | $64.01 | 2.1M |
| Oct 21, 2026 | $62.31 | $62.73 | $61.51 | $62.59 | 1.56M |
| Oct 20, 2026 | $60.01 | $62.45 | $59.815 | $62.12 | 2.18M |
| Oct 19, 2026 | $59.68 | $60.26 | $59.00 | $59.95 | 1.56M |
| Oct 16, 2026 | $61.20 | $61.74 | $59.28 | $59.46 | 2.25M |
| Oct 15, 2026 | $59.385 | $61.07 | $59.37 | $60.97 | 1.56M |
| Oct 14, 2026 | $59.77 | $60.46 | $58.58 | $59.10 | 1.5M |
| Oct 13, 2026 | $59.66 | $61.09 | $59.1375 | $60.015 | 1.39M |
| Oct 12, 2026 | $60.19 | $60.47 | $59.385 | $59.49 | 1.04M |
| Oct 9, 2026 | $60.13 | $60.60 | $59.7601 | $60.09 | 1.43M |
| Oct 8, 2026 | $59.42 | $59.99 | $58.58 | $59.85 | 1.96M |
| Oct 7, 2026 | $60.46 | $60.73 | $58.905 | $60.06 | 1.88M |
| Oct 6, 2026 | $58.81 | $61.48 | $58.54 | $60.95 | 2.73M |
| Oct 5, 2026 | $58.50 | $59.42 | $57.71 | $58.81 | 2.69M |
Latest TRMB news
The latest Smart Investors Daily articles mentioning TRMB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…