NASDAQ · TRMB

Trimble Inc.

Technology · Hardware, Equipment & Parts

$64.94

Down-$0.40 (-0.61%)

Updated Nov 1, 2026, 4:07 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRMB

TRMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TRMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.54	$66.13	$64.57	$64.94	1.98M
Oct 29, 2026	$64.19	$65.375	$63.70	$65.34	1.54M
Oct 28, 2026	$62.83	$64.43	$62.54	$64.35	2.22M
Oct 27, 2026	$63.74	$63.76	$62.76	$63.16	1.04M
Oct 26, 2026	$63.97	$64.00	$62.51	$63.37	1.82M
Oct 23, 2026	$63.57	$64.10	$63.11	$63.49	1.45M
Oct 22, 2026	$62.61	$64.115	$62.385	$64.01	2.1M
Oct 21, 2026	$62.31	$62.73	$61.51	$62.59	1.56M
Oct 20, 2026	$60.01	$62.45	$59.815	$62.12	2.18M
Oct 19, 2026	$59.68	$60.26	$59.00	$59.95	1.56M
Oct 16, 2026	$61.20	$61.74	$59.28	$59.46	2.25M
Oct 15, 2026	$59.385	$61.07	$59.37	$60.97	1.56M
Oct 14, 2026	$59.77	$60.46	$58.58	$59.10	1.5M
Oct 13, 2026	$59.66	$61.09	$59.1375	$60.015	1.39M
Oct 12, 2026	$60.19	$60.47	$59.385	$59.49	1.04M
Oct 9, 2026	$60.13	$60.60	$59.7601	$60.09	1.43M
Oct 8, 2026	$59.42	$59.99	$58.58	$59.85	1.96M
Oct 7, 2026	$60.46	$60.73	$58.905	$60.06	1.88M
Oct 6, 2026	$58.81	$61.48	$58.54	$60.95	2.73M
Oct 5, 2026	$58.50	$59.42	$57.71	$58.81	2.69M