analyst
NASDAQ · TRMB
Trimble Inc.
Technology · Hardware, Equipment & Parts
$58.80
Down-$1.48 (-2.52%)
Updated Sep 16, 2026, 11:11 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.83B
- P/E ratio
- 55.51
- Dividend yield
- 0.00%
- 52-week range
- $47.92 – $83.65
- Volume
- 2.16M
- Avg. volume
- 1.28M
Price performance
TRMB price history
1M range · 20 trading sessions · Daily adjusted prices
TRMB closed at $58.80 after 20 trading sessions, up 3.18% for the selected period.
- Last close
- $58.80
- Period change
- +3.18%
- Period low
- $56.84
- Period high
- $61.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $58.455 | $59.45 | $58.01 | $58.80 | 2.16M |
| Sep 14, 2026 | $58.13 | $59.09 | $57.5801 | $58.74 | 1.92M |
| Sep 11, 2026 | $57.06 | $58.22 | $57.00 | $57.66 | 1.74M |
| Sep 10, 2026 | $57.40 | $57.55 | $56.62 | $56.84 | 1.81M |
| Sep 9, 2026 | $58.28 | $58.675 | $57.24 | $57.40 | 2.2M |
| Sep 8, 2026 | $59.305 | $59.305 | $57.56 | $58.78 | 2.71M |
| Sep 4, 2026 | $59.21 | $60.03 | $58.01 | $59.47 | 2.73M |
| Sep 3, 2026 | $60.09 | $61.00 | $59.095 | $60.10 | 2.35M |
| Sep 2, 2026 | $58.59 | $59.38 | $57.905 | $59.11 | 3.28M |
| Sep 1, 2026 | $59.50 | $60.70 | $58.79 | $58.94 | 3.73M |
| Aug 31, 2026 | $60.40 | $61.32 | $59.49 | $59.94 | 25.96M |
| Aug 28, 2026 | $61.49 | $62.00 | $60.885 | $61.01 | 2.53M |
| Aug 27, 2026 | $60.41 | $61.69 | $59.97 | $61.54 | 2.19M |
| Aug 26, 2026 | $58.84 | $60.1799 | $58.50 | $59.68 | 2M |
| Aug 25, 2026 | $60.595 | $60.74 | $59.26 | $59.43 | 2.3M |
| Aug 24, 2026 | $60.40 | $61.11 | $60.12 | $60.67 | 2.53M |
| Aug 21, 2026 | $59.95 | $60.68 | $59.4487 | $60.25 | 2.76M |
| Aug 20, 2026 | $58.84 | $59.91 | $58.745 | $59.68 | 3.4M |
| Aug 19, 2026 | $57.28 | $60.09 | $57.20 | $59.25 | 2.74M |
| Aug 18, 2026 | $56.00 | $57.685 | $55.99 | $56.99 | 2.56M |
Latest TRMB news
The latest Smart Investors Daily articles mentioning TRMB.
Stock researchCompany · Financials
Loading stock research…