dividends
TR
NASDAQ · TRIN
Trinity Capital Inc.
Financial Services · Asset Management
$17.79
Down-$0.19 (-1.07%)
Updated Sep 16, 2026, 10:36 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 7.18
- Dividend yield
- 11.47%
- 52-week range
- $14.13 – $18.90
- Volume
- 698.16K
- Avg. volume
- 862.48K
Price performance
TRIN price history
1M range · 20 trading sessions · Daily adjusted prices
TRIN closed at $17.79 after 20 trading sessions, down 1.98% for the selected period.
- Last close
- $17.79
- Period change
- -1.98%
- Period low
- $17.75
- Period high
- $18.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.74 | $17.815 | $17.65 | $17.79 | 698.16K |
| Sep 14, 2026 | $17.82 | $17.93 | $17.71 | $17.75 | 849.63K |
| Sep 11, 2026 | $17.94 | $17.955 | $17.75 | $17.93 | 966.18K |
| Sep 10, 2026 | $17.92 | $17.92 | $17.725 | $17.82 | 893.3K |
| Sep 9, 2026 | $18.06 | $18.1804 | $17.88 | $18.06 | 1.01M |
| Sep 8, 2026 | $18.23 | $18.26 | $18.055 | $18.08 | 1.49M |
| Sep 4, 2026 | $18.25 | $18.3691 | $18.18 | $18.22 | 923.76K |
| Sep 3, 2026 | $18.62 | $18.65 | $18.26 | $18.35 | 932.22K |
| Sep 2, 2026 | $18.33 | $18.7546 | $18.2661 | $18.43 | 728.35K |
| Sep 1, 2026 | $18.52 | $18.63 | $18.25 | $18.34 | 1.04M |
| Aug 31, 2026 | $18.63 | $18.86 | $18.52 | $18.62 | 983.46K |
| Aug 28, 2026 | $18.70 | $18.895 | $18.50 | $18.56 | 749.21K |
| Aug 27, 2026 | $18.70 | $18.86 | $18.66 | $18.70 | 690.1K |
| Aug 26, 2026 | $18.70 | $18.81 | $18.6332 | $18.73 | 760.51K |
| Aug 25, 2026 | $18.66 | $18.74 | $18.5142 | $18.70 | 685.82K |
| Aug 24, 2026 | $18.35 | $18.745 | $18.27 | $18.61 | 1.1M |
| Aug 21, 2026 | $18.39 | $18.4749 | $18.17 | $18.35 | 568.66K |
| Aug 20, 2026 | $18.15 | $18.28 | $18.07 | $18.27 | 712.42K |
| Aug 19, 2026 | $18.18 | $18.255 | $18.02 | $18.13 | 732.42K |
| Aug 18, 2026 | $17.96 | $18.185 | $17.95 | $18.15 | 772.46K |
Latest TRIN news
The latest Smart Investors Daily articles mentioning TRIN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…