TR
NASDAQ · TRIB
Trinity Biotech plc
Healthcare · Medical - Diagnostics & Research
$7.33
Down-$0.21 (-2.80%)
Updated Sep 16, 2026, 4:12 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.32M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $14.17
- Volume
- 13.5K
- Avg. volume
- 97.99K
Price performance
TRIB price history
1M range · 20 trading sessions · Daily adjusted prices
TRIB closed at $7.33 after 20 trading sessions, down 41.07% for the selected period.
- Last close
- $7.33
- Period change
- -41.07%
- Period low
- $7.33
- Period high
- $12.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.77 | $7.77 | $7.17 | $7.325 | 13.5K |
| Sep 14, 2026 | $7.30 | $7.63 | $7.30 | $7.47 | 7.05K |
| Sep 11, 2026 | $7.99 | $7.99 | $6.85 | $7.74 | 12.1K |
| Sep 10, 2026 | $7.63 | $7.87 | $7.30 | $7.79 | 19.68K |
| Sep 9, 2026 | $9.4708 | $9.52 | $8.00 | $8.00 | 27.24K |
| Sep 8, 2026 | $9.31 | $9.671 | $8.8022 | $9.06 | 10.06K |
| Sep 4, 2026 | $9.50 | $9.84 | $9.2402 | $9.41 | 11.24K |
| Sep 3, 2026 | $9.62 | $9.90 | $9.235 | $9.60 | 20.37K |
| Sep 2, 2026 | $9.60 | $9.85 | $9.45 | $9.60 | 12.07K |
| Sep 1, 2026 | $9.76 | $9.95 | $9.325 | $9.72 | 10.04K |
| Aug 31, 2026 | $9.61 | $10.205 | $9.51 | $9.87 | 14.55K |
| Aug 28, 2026 | $9.83 | $9.83 | $9.2976 | $9.68 | 6.67K |
| Aug 27, 2026 | $9.86 | $10.32 | $9.75 | $9.75 | 11.25K |
| Aug 26, 2026 | $9.71 | $10.035 | $9.49 | $9.59 | 28K |
| Aug 25, 2026 | $10.98 | $10.98 | $9.6901 | $9.71 | 66.78K |
| Aug 24, 2026 | $10.48 | $10.59 | $10.0001 | $10.33 | 6.86K |
| Aug 21, 2026 | $10.95 | $11.245 | $10.285 | $10.60 | 8.11K |
| Aug 20, 2026 | $11.19 | $12.10 | $10.25 | $10.55 | 16.85K |
| Aug 19, 2026 | $12.12 | $12.25 | $10.3958 | $11.01 | 55.48K |
| Aug 18, 2026 | $11.15 | $13.20 | $11.15 | $12.43 | 127.06K |
Latest TRIB news
The latest Smart Investors Daily articles mentioning TRIB.
Stock researchMarket Activity · Short Interest
Loading stock research…
