price
TR
NASDAQ · TREE
LendingTree, Inc.
Financial Services · Financial - Conglomerates
$28.87
Up+$9.35 (+32.37%)
Updated Nov 4, 2026, 6:51 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 763.92M
- P/E ratio
- 53.05
- Dividend yield
- 0.00%
- 52-week range
- $23.50 – $51.08
- Volume
- 1.11M
- Avg. volume
- 239.58K
Price performance · TREE
TREE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TREE closed at $28.87 after 21 trading sessions, up 16.88% for the selected period.
- Last close
- $28.87
- Period change
- +16.88%
- Period low
- $24.17
- Period high
- $28.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $27.16 | $29.14 | $26.44 | $28.87 | 1.11M |
| Nov 2, 2026 | $28.13 | $28.79 | $26.8845 | $27.08 | 400.67K |
| Oct 30, 2026 | $27.98 | $28.20 | $27.51 | $27.94 | 289.73K |
| Oct 29, 2026 | $27.19 | $28.28 | $27.19 | $28.03 | 336.81K |
| Oct 28, 2026 | $26.06 | $26.85 | $25.7901 | $26.52 | 248.12K |
| Oct 27, 2026 | $26.39 | $26.40 | $25.64 | $26.21 | 291.62K |
| Oct 26, 2026 | $26.60 | $26.70 | $25.73 | $26.25 | 213.97K |
| Oct 23, 2026 | $27.30 | $27.51 | $26.36 | $26.81 | 264.93K |
| Oct 22, 2026 | $26.51 | $27.615 | $26.49 | $27.56 | 247.5K |
| Oct 21, 2026 | $26.66 | $26.99 | $26.022 | $26.58 | 197.19K |
| Oct 20, 2026 | $25.38 | $26.79 | $25.38 | $26.53 | 235.55K |
| Oct 19, 2026 | $25.49 | $25.59 | $24.95 | $25.38 | 259.07K |
| Oct 16, 2026 | $25.99 | $26.25 | $25.05 | $25.39 | 241.29K |
| Oct 15, 2026 | $24.42 | $25.85 | $24.41 | $25.815 | 313.44K |
| Oct 14, 2026 | $24.44 | $24.44 | $23.51 | $24.17 | 271.64K |
| Oct 13, 2026 | $24.92 | $25.4976 | $24.26 | $24.775 | 232.27K |
| Oct 12, 2026 | $25.13 | $25.13 | $24.54 | $24.79 | 170.59K |
| Oct 9, 2026 | $25.70 | $26.65 | $25.01 | $25.19 | 222.49K |
| Oct 8, 2026 | $24.16 | $25.42 | $23.80 | $25.35 | 303.69K |
| Oct 7, 2026 | $24.42 | $24.82 | $24.055 | $24.29 | 264.05K |
| Oct 6, 2026 | $24.67 | $25.21 | $24.44 | $24.70 | 201.78K |
Latest TREE news
The latest Smart Investors Daily articles mentioning TREE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…